Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 527.64 and 533.96
| Daily Target 1 | 526.35 |
| Daily Target 2 | 528.92 |
| Daily Target 3 | 532.67333333333 |
| Daily Target 4 | 535.24 |
| Daily Target 5 | 538.99 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 531.48 (-0.23%) | 533.42 | 530.11 - 536.43 | 1.2989 times | Tue 06 January 2026 | 532.73 (1.65%) | 522.98 | 522.12 - 534.39 | 1.3682 times | Mon 05 January 2026 | 524.09 (1.03%) | 518.77 | 515.16 - 538.94 | 2.0127 times | Fri 02 January 2026 | 518.77 (1.56%) | 513.00 | 510.73 - 519.42 | 0.9191 times | Wed 31 December 2025 | 510.78 (-1.06%) | 519.05 | 510.70 - 519.05 | 0.4568 times | Mon 29 December 2025 | 516.27 (0%) | 517.24 | 515.69 - 518.99 | 0.7945 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.7945 times | Fri 26 December 2025 | 517.35 (-0.59%) | 520.00 | 515.15 - 523.56 | 0.627 times | Wed 24 December 2025 | 520.40 (0.29%) | 520.00 | 518.44 - 522.76 | 0.4715 times | Tue 23 December 2025 | 518.90 (0.15%) | 517.63 | 512.90 - 521.59 | 1.2566 times | Mon 22 December 2025 | 518.14 (1.59%) | 512.75 | 509.16 - 518.82 | 1.1733 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 523.32 and 547.1
| Weekly Target 1 | 504.75 |
| Weekly Target 2 | 518.11 |
| Weekly Target 3 | 528.52666666667 |
| Weekly Target 4 | 541.89 |
| Weekly Target 5 | 552.31 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 531.48 (2.45%) | 518.77 | 515.16 - 538.94 | 0.6968 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3232 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1183 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.5253 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.1638 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.2506 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.2975 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 1.0442 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.9363 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.644 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 1.0075 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 521.11 and 549.32
| Monthly Target 1 | 498.84 |
| Monthly Target 2 | 515.16 |
| Monthly Target 3 | 527.05 |
| Monthly Target 4 | 543.37 |
| Monthly Target 5 | 555.26 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 531.48 (4.05%) | 513.00 | 510.73 - 538.94 | 0.1755 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9562 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1857 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0993 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9178 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8911 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5686 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.1263 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0823 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9973 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.9046 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 523.57 |
| 12 day DMA | 519.6 |
| 20 day DMA | 516.69 |
| 35 day DMA | 509.84 |
| 50 day DMA | 511.8 |
| 100 day DMA | 535.32 |
| 150 day DMA | 532.14 |
| 200 day DMA | 518.21 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 526.06 | 523.35 | 518.66 |
| 12 day EMA | 520.69 | 518.73 | 516.19 |
| 20 day EMA | 517.87 | 516.44 | 514.73 |
| 35 day EMA | 517.02 | 516.17 | 515.2 |
| 50 day EMA | 516.31 | 515.69 | 514.99 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.57 | 520.53 | 517.24 |
| 12 day SMA | 519.6 | 517.35 | 514.86 |
| 20 day SMA | 516.69 | 515.8 | 515.28 |
| 35 day SMA | 509.84 | 508.97 | 508.19 |
| 50 day SMA | 511.8 | 511.81 | 511.89 |
| 100 day SMA | 535.32 | 535.39 | 535.48 |
| 150 day SMA | 532.14 | 531.89 | 531.67 |
| 200 day SMA | 518.21 | 518.09 | 517.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.