TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TeledyneTechnologies

Strong Daily Stock price targets for TeledyneTechnologies TDY are 631.95 and 651.29

Daily Target 1628.02
Daily Target 2635.87
Daily Target 3647.35666666667
Daily Target 4655.21
Daily Target 5666.7

Daily price and volume Teledyne Technologies

Date Closing Open Range Volume
Fri 13 November 2026 643.73 (-0.59%) 651.46 639.50 - 658.84 0.9402 times
Thu 12 November 2026 647.57 (-0.55%) 645.56 641.71 - 652.40 0.7197 times
Wed 11 November 2026 651.12 (0.77%) 652.52 643.70 - 659.44 0.9946 times
Tue 10 November 2026 646.13 (0.43%) 633.89 622.99 - 648.06 0.5275 times
Mon 09 November 2026 643.34 (4%) 627.82 620.00 - 647.05 0.7275 times
Fri 06 November 2026 618.60 (4.54%) 600.13 593.62 - 618.85 1.3965 times
Thu 05 November 2026 591.72 (-6.37%) 625.34 589.17 - 626.86 2.0258 times
Wed 04 November 2026 632.01 (-4.76%) 667.14 616.71 - 670.45 1.0921 times
Tue 03 November 2026 663.63 (0.56%) 663.49 657.12 - 668.78 0.6922 times
Mon 02 November 2026 659.91 (0.26%) 664.96 654.94 - 668.42 0.8838 times
Fri 30 October 2026 658.23 (-2.84%) 668.70 647.70 - 678.99 1.2094 times

Daily chart TeledyneTechnologies

Weekly price and charts TeledyneTechnologies

Strong weekly Stock price targets for TeledyneTechnologies TDY are 631.87 and 671.31

Weekly Target 1601.62
Weekly Target 2622.67
Weekly Target 3641.05666666667
Weekly Target 4662.11
Weekly Target 5680.5

Weekly price and volumes for Teledyne Technologies

Date Closing Open Range Volume
Fri 13 November 2026 643.73 (4.06%) 627.82 620.00 - 659.44 0.9459 times
Fri 06 November 2026 618.60 (-6.02%) 664.96 589.17 - 670.45 1.4736 times
Fri 30 October 2026 658.23 (5.25%) 630.50 627.69 - 679.01 1.1351 times
Fri 23 October 2026 625.41 (1.1%) 621.48 610.06 - 648.90 1.6647 times
Fri 16 October 2026 618.60 (0.81%) 613.28 600.02 - 626.76 0.7678 times
Fri 09 October 2026 613.66 (-0.57%) 617.30 599.73 - 625.35 0.7104 times
Fri 02 October 2026 617.17 (0.49%) 611.02 601.93 - 621.46 0.7304 times
Fri 25 September 2026 614.15 (1.77%) 609.85 603.99 - 624.58 1.068 times
Fri 18 September 2026 603.46 (-0.05%) 596.60 590.42 - 608.82 0.8969 times
Fri 11 September 2026 603.79 (-1.12%) 609.63 590.10 - 611.46 0.6072 times
Fri 04 September 2026 610.65 (-1.82%) 621.41 598.29 - 624.00 0.6523 times

weekly chart TeledyneTechnologies

Monthly price and charts TeledyneTechnologies

Strong monthly Stock price targets for TeledyneTechnologies TDY are 575.81 and 657.09

Monthly Target 1553.17
Monthly Target 2598.45
Monthly Target 3634.45
Monthly Target 4679.73
Monthly Target 5715.73

Monthly price and volumes Teledyne Technologies

Date Closing Open Range Volume
Fri 13 November 2026 643.73 (-2.2%) 664.96 589.17 - 670.45 0.6062 times
Fri 30 October 2026 658.23 (8.47%) 606.40 599.73 - 679.01 1.1395 times
Wed 30 September 2026 606.81 (-1%) 610.73 590.10 - 624.58 0.873 times
Mon 31 August 2026 612.95 (-6.5%) 656.17 612.81 - 697.67 0.8978 times
Fri 31 July 2026 655.57 (-1.7%) 660.24 610.00 - 674.66 1.4195 times
Tue 30 June 2026 666.90 (7.59%) 611.82 599.84 - 672.44 1.0804 times
Fri 29 May 2026 619.83 (-4.03%) 648.15 599.57 - 648.15 0.9585 times
Thu 30 April 2026 645.85 (6.75%) 608.92 605.07 - 687.00 1.125 times
Tue 31 March 2026 605.01 (-11.17%) 680.22 579.04 - 693.38 0.8502 times
Fri 27 February 2026 681.10 (9.8%) 618.87 606.06 - 691.87 1.0498 times
Fri 30 January 2026 620.30 (21.44%) 513.00 510.73 - 630.76 1.3143 times

monthly chart TeledyneTechnologies

DMA SMA EMA moving averages of Teledyne Technologies TDY

DMA (daily moving average) of Teledyne Technologies TDY

DMA period DMA value
5 day DMA 646.38
12 day DMA 644.45
20 day DMA 641.37
35 day DMA 629.07
50 day DMA 621.99
100 day DMA 634.72
150 day DMA 632.28
200 day DMA 636

EMA (exponential moving average) of Teledyne Technologies TDY

EMA period EMA current EMA prev EMA prev2
5 day EMA643.68643.66641.7
12 day EMA641.44641.02639.83
20 day EMA638.18637.6636.55
35 day EMA631.68630.97629.99
50 day EMA623.59622.77621.76

SMA (simple moving average) of Teledyne Technologies TDY

SMA period SMA current SMA prev SMA prev2
5 day SMA646.38641.35630.18
12 day SMA644.45646.27646.89
20 day SMA641.37640.11638.73
35 day SMA629.07628.22627.2
50 day SMA621.99621.28620.45
100 day SMA634.72634.56634.2
150 day SMA632.28632.22632.22
200 day SMA636635.84635.71
Back to top | Use Dark Theme