Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 609.25 and 616.63
| Daily Target 1 | 607.61 |
| Daily Target 2 | 610.88 |
| Daily Target 3 | 614.99 |
| Daily Target 4 | 618.26 |
| Daily Target 5 | 622.37 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.15 (0.35%) | 614.50 | 611.72 - 619.10 | 0.8043 times | Thu 24 September 2026 | 612.02 (-1.45%) | 614.16 | 610.01 - 623.85 | 1.1429 times | Wed 23 September 2026 | 621.05 (1.36%) | 612.33 | 611.86 - 624.58 | 1.4465 times | Tue 22 September 2026 | 612.74 (0.6%) | 612.49 | 605.58 - 614.35 | 1.0911 times | Mon 21 September 2026 | 609.08 (0.93%) | 609.85 | 603.99 - 612.00 | 0.9504 times | Fri 18 September 2026 | 603.46 (0.25%) | 604.26 | 597.94 - 606.00 | 1.1779 times | Thu 17 September 2026 | 601.98 (0.15%) | 608.02 | 601.12 - 608.82 | 0.7507 times | Wed 16 September 2026 | 601.10 (0.43%) | 602.51 | 596.71 - 605.34 | 0.9628 times | Tue 15 September 2026 | 598.51 (0.23%) | 597.17 | 593.35 - 602.52 | 0.9324 times | Mon 14 September 2026 | 597.11 (-1.11%) | 596.60 | 590.42 - 599.99 | 0.7411 times | Fri 11 September 2026 | 603.79 (1.22%) | 603.88 | 598.59 - 608.55 | 0.7532 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 609.07 and 629.66
| Weekly Target 1 | 593.65 |
| Weekly Target 2 | 603.9 |
| Weekly Target 3 | 614.24 |
| Weekly Target 4 | 624.49 |
| Weekly Target 5 | 634.83 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.15 (1.77%) | 609.85 | 603.99 - 624.58 | 1.3247 times | Fri 18 September 2026 | 603.46 (-0.05%) | 596.60 | 590.42 - 608.82 | 1.1126 times | Fri 11 September 2026 | 603.79 (-1.12%) | 609.63 | 590.10 - 611.46 | 0.7532 times | Fri 04 September 2026 | 610.65 (-1.82%) | 621.41 | 598.29 - 624.00 | 0.8092 times | Fri 28 August 2026 | 621.96 (-2.23%) | 636.25 | 617.17 - 639.03 | 0.8433 times | Fri 21 August 2026 | 636.15 (-6.4%) | 678.15 | 629.27 - 685.73 | 0.9754 times | Fri 14 August 2026 | 679.67 (-1.68%) | 694.13 | 670.81 - 697.67 | 1 times | Fri 07 August 2026 | 691.30 (5.45%) | 656.17 | 653.71 - 694.91 | 1.3769 times | Fri 31 July 2026 | 655.57 (0.03%) | 657.78 | 629.17 - 668.32 | 1.5829 times | Fri 24 July 2026 | 655.35 (0%) | 653.74 | 646.48 - 660.41 | 0.2219 times | Fri 24 July 2026 | 655.35 (3.12%) | 635.67 | 620.95 - 672.00 | 2.5969 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 602.13 and 636.61
| Monthly Target 1 | 575.13 |
| Monthly Target 2 | 594.64 |
| Monthly Target 3 | 609.61 |
| Monthly Target 4 | 629.12 |
| Monthly Target 5 | 644.09 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 614.15 (0.2%) | 610.73 | 590.10 - 624.58 | 0.7293 times | Mon 31 August 2026 | 612.95 (-6.5%) | 656.17 | 612.81 - 697.67 | 0.8643 times | Fri 31 July 2026 | 655.57 (-1.7%) | 660.24 | 610.00 - 674.66 | 1.3666 times | Tue 30 June 2026 | 666.90 (7.59%) | 611.82 | 599.84 - 672.44 | 1.0401 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 0.9227 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.0831 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8185 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0106 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.2653 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8994 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1153 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 613.81 |
| 12 day DMA | 605.96 |
| 20 day DMA | 607.11 |
| 35 day DMA | 629.1 |
| 50 day DMA | 637.38 |
| 100 day DMA | 631.79 |
| 150 day DMA | 635.81 |
| 200 day DMA | 622.63 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.6 | 611.82 | 611.72 |
| 12 day EMA | 610.45 | 609.78 | 609.37 |
| 20 day EMA | 613.52 | 613.45 | 613.6 |
| 35 day EMA | 622.05 | 622.52 | 623.14 |
| 50 day EMA | 634.25 | 635.07 | 636.01 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.81 | 611.67 | 609.66 |
| 12 day SMA | 605.96 | 604.38 | 603.8 |
| 20 day SMA | 607.11 | 607.72 | 608.8 |
| 35 day SMA | 629.1 | 631.19 | 633.24 |
| 50 day SMA | 637.38 | 637.8 | 638.18 |
| 100 day SMA | 631.79 | 632.09 | 632.29 |
| 150 day SMA | 635.81 | 636.2 | 636.58 |
| 200 day SMA | 622.63 | 622.14 | 621.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.