Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 369.22 and 386.14
| Daily Target 1 | 355.35 |
| Daily Target 2 | 366.17 |
| Daily Target 3 | 372.27333333333 |
| Daily Target 4 | 383.09 |
| Daily Target 5 | 389.19 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 376.98 (3.99%) | 365.44 | 361.46 - 378.38 | 1.9628 times | Wed 24 April 2024 | 362.50 (-10.95%) | 369.99 | 355.41 - 382.99 | 3.1479 times | Tue 23 April 2024 | 407.06 (0.74%) | 402.69 | 399.63 - 410.68 | 0.8388 times | Mon 22 April 2024 | 404.08 (0.68%) | 403.63 | 400.25 - 406.97 | 0.675 times | Fri 19 April 2024 | 401.36 (0.3%) | 401.86 | 399.61 - 402.97 | 0.5327 times | Thu 18 April 2024 | 400.14 (-0.03%) | 401.35 | 397.33 - 401.87 | 0.537 times | Wed 17 April 2024 | 400.27 (-0.18%) | 403.98 | 397.79 - 403.98 | 0.5382 times | Tue 16 April 2024 | 401.00 (0.25%) | 401.33 | 398.51 - 405.05 | 0.6148 times | Mon 15 April 2024 | 399.99 (0.38%) | 402.97 | 396.49 - 402.97 | 0.6836 times | Fri 12 April 2024 | 398.48 (-1.28%) | 400.00 | 397.37 - 403.08 | 0.469 times | Thu 11 April 2024 | 403.66 (0.29%) | 402.83 | 399.49 - 406.74 | 0.539 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 338.56 and 393.83
| Weekly Target 1 | 325.75 |
| Weekly Target 2 | 351.37 |
| Weekly Target 3 | 381.02333333333 |
| Weekly Target 4 | 406.64 |
| Weekly Target 5 | 436.29 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 376.98 (-6.07%) | 403.63 | 355.41 - 410.68 | 2.0122 times | Fri 19 April 2024 | 401.36 (0.72%) | 402.97 | 396.49 - 405.05 | 0.8828 times | Fri 12 April 2024 | 398.48 (-4.41%) | 417.75 | 397.37 - 418.90 | 1.2864 times | Fri 05 April 2024 | 416.86 (-2.9%) | 429.73 | 413.11 - 429.95 | 0.7542 times | Thu 28 March 2024 | 429.32 (1.25%) | 423.79 | 419.64 - 432.81 | 0.7228 times | Fri 22 March 2024 | 424.03 (2.15%) | 416.98 | 413.16 - 430.25 | 0.9662 times | Fri 15 March 2024 | 415.12 (-2.55%) | 424.84 | 410.75 - 427.16 | 0.8846 times | Fri 08 March 2024 | 425.98 (0.23%) | 425.65 | 420.51 - 432.11 | 0.9291 times | Fri 01 March 2024 | 425.00 (-1.82%) | 431.86 | 422.02 - 432.06 | 0.9806 times | Fri 23 February 2024 | 432.87 (0.14%) | 429.47 | 422.94 - 435.61 | 0.5812 times | Fri 16 February 2024 | 432.26 (-0.41%) | 433.70 | 415.48 - 435.63 | 0.9207 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 328.93 and 403.47
| Monthly Target 1 | 312.91 |
| Monthly Target 2 | 344.94 |
| Monthly Target 3 | 387.44666666667 |
| Monthly Target 4 | 419.48 |
| Monthly Target 5 | 461.99 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 376.98 (-12.19%) | 429.73 | 355.41 - 429.95 | 1.082 times | Thu 28 March 2024 | 429.32 (0.48%) | 427.27 | 410.75 - 432.81 | 0.8091 times | Thu 29 February 2024 | 427.27 (2.1%) | 419.14 | 415.48 - 436.06 | 0.7625 times | Wed 31 January 2024 | 418.47 (-6.23%) | 441.38 | 415.88 - 447.88 | 0.9334 times | Fri 29 December 2023 | 446.29 (10.75%) | 402.58 | 401.73 - 448.19 | 1.0232 times | Thu 30 November 2023 | 402.96 (7.57%) | 375.00 | 364.98 - 404.00 | 0.872 times | Tue 31 October 2023 | 374.59 (-8.32%) | 406.47 | 367.73 - 414.14 | 0.979 times | Fri 29 September 2023 | 408.58 (-2.32%) | 420.28 | 400.60 - 426.17 | 1.2224 times | Thu 31 August 2023 | 418.30 (8.78%) | 381.99 | 377.76 - 421.88 | 1.2114 times | Mon 31 July 2023 | 384.53 (-6.47%) | 409.57 | 372.56 - 420.12 | 1.1051 times | Fri 30 June 2023 | 411.11 (5.78%) | 390.56 | 387.01 - 416.04 | 1.1547 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 390.4 |
| 12 day DMA | 396.5 |
| 20 day DMA | 406 |
| 35 day DMA | 413.08 |
| 50 day DMA | 417.52 |
| 100 day DMA | 423.78 |
| 150 day DMA | 413.81 |
| 200 day DMA | 411.46 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.72 | 390.09 | 403.88 |
| 12 day EMA | 395.71 | 399.12 | 405.77 |
| 20 day EMA | 402.16 | 404.81 | 409.26 |
| 35 day EMA | 409.36 | 411.27 | 414.14 |
| 50 day EMA | 415.62 | 417.2 | 419.43 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.4 | 395.03 | 402.58 |
| 12 day SMA | 396.5 | 399.76 | 404.1 |
| 20 day SMA | 406 | 408.6 | 411.65 |
| 35 day SMA | 413.08 | 414.46 | 416.2 |
| 50 day SMA | 417.52 | 418.38 | 419.67 |
| 100 day SMA | 423.78 | 424.1 | 424.57 |
| 150 day SMA | 413.81 | 414.08 | 414.43 |
| 200 day SMA | 411.46 | 411.63 | 411.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.