Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 546.67 and 560.14
| Daily Target 1 | 536.9 |
| Daily Target 2 | 542.96 |
| Daily Target 3 | 550.37 |
| Daily Target 4 | 556.43 |
| Daily Target 5 | 563.84 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.02 (0.01%) | 548.91 | 544.31 - 557.78 | 1.7926 times | Thu 08 January 2026 | 548.99 (3.29%) | 531.58 | 531.58 - 552.84 | 1.1664 times | Wed 07 January 2026 | 531.48 (-0.23%) | 533.42 | 530.11 - 536.43 | 1.1057 times | Tue 06 January 2026 | 532.73 (1.65%) | 522.98 | 522.12 - 534.39 | 1.1646 times | Mon 05 January 2026 | 524.09 (1.03%) | 518.77 | 515.16 - 538.94 | 1.7132 times | Fri 02 January 2026 | 518.77 (1.56%) | 513.00 | 510.73 - 519.42 | 0.7824 times | Wed 31 December 2025 | 510.78 (-1.06%) | 519.05 | 510.70 - 519.05 | 0.3889 times | Mon 29 December 2025 | 516.27 (0%) | 517.24 | 515.69 - 518.99 | 0.6763 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.6763 times | Fri 26 December 2025 | 517.35 (-0.59%) | 520.00 | 515.15 - 523.56 | 0.5337 times | Wed 24 December 2025 | 520.40 (0.29%) | 520.00 | 518.44 - 522.76 | 0.4014 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 532.09 and 574.71
| Weekly Target 1 | 498.03 |
| Weekly Target 2 | 523.53 |
| Weekly Target 3 | 540.65333333333 |
| Weekly Target 4 | 566.15 |
| Weekly Target 5 | 583.27 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.1546 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3073 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1125 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.4995 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.1065 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.1891 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.2337 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 0.9928 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.841 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.5631 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.9579 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 529.88 and 576.93
| Monthly Target 1 | 492.13 |
| Monthly Target 2 | 520.57 |
| Monthly Target 3 | 539.17666666667 |
| Monthly Target 4 | 567.62 |
| Monthly Target 5 | 586.23 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 549.02 (7.49%) | 513.00 | 510.73 - 557.78 | 0.2814 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9459 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1729 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0875 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9079 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8815 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5517 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.1141 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0706 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9865 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8948 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 537.26 |
| 12 day DMA | 525.42 |
| 20 day DMA | 520.13 |
| 35 day DMA | 512.53 |
| 50 day DMA | 512.68 |
| 100 day DMA | 535.5 |
| 150 day DMA | 532.82 |
| 200 day DMA | 518.68 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.81 | 533.7 | 526.06 |
| 12 day EMA | 528.73 | 525.04 | 520.69 |
| 20 day EMA | 523.43 | 520.74 | 517.77 |
| 35 day EMA | 519.42 | 517.68 | 515.84 |
| 50 day EMA | 516.89 | 515.58 | 514.22 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.26 | 531.21 | 523.57 |
| 12 day SMA | 525.42 | 522.85 | 519.6 |
| 20 day SMA | 520.13 | 518.49 | 516.69 |
| 35 day SMA | 512.53 | 511.25 | 509.84 |
| 50 day SMA | 512.68 | 512.21 | 511.8 |
| 100 day SMA | 535.5 | 535.44 | 535.32 |
| 150 day SMA | 532.82 | 532.48 | 532.14 |
| 200 day SMA | 518.68 | 518.41 | 518.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.