Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 511.32 and 521.15
| Daily Target 1 | 509.02 |
| Daily Target 2 | 513.62 |
| Daily Target 3 | 518.85 |
| Daily Target 4 | 523.45 |
| Daily Target 5 | 528.68 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 518.22 (-0.93%) | 524.08 | 514.25 - 524.08 | 0.6943 times | Thu 11 December 2025 | 523.11 (1.34%) | 516.23 | 511.28 - 526.74 | 0.9803 times | Wed 10 December 2025 | 516.20 (0.64%) | 512.97 | 510.38 - 519.73 | 0.8455 times | Tue 09 December 2025 | 512.94 (-0.15%) | 513.99 | 510.11 - 520.68 | 0.9879 times | Mon 08 December 2025 | 513.73 (-1.64%) | 521.50 | 508.86 - 524.73 | 1.4 times | Fri 05 December 2025 | 522.30 (0.83%) | 518.24 | 511.87 - 522.96 | 0.9759 times | Thu 04 December 2025 | 518.00 (2.79%) | 504.61 | 504.06 - 519.50 | 1.0761 times | Wed 03 December 2025 | 503.96 (1.66%) | 499.02 | 494.46 - 505.04 | 0.9235 times | Tue 02 December 2025 | 495.72 (0.64%) | 495.44 | 492.35 - 498.52 | 0.895 times | Mon 01 December 2025 | 492.56 (-1.39%) | 496.89 | 491.28 - 500.54 | 1.2215 times | Fri 28 November 2025 | 499.52 (0.37%) | 500.55 | 497.69 - 504.52 | 0.6136 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 504.6 and 522.48
| Weekly Target 1 | 500.06 |
| Weekly Target 2 | 509.14 |
| Weekly Target 3 | 517.94 |
| Weekly Target 4 | 527.02 |
| Weekly Target 5 | 535.82 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.0201 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.0583 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 0.8517 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.5794 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.341 times | Fri 07 November 2025 | 513.17 (-2.59%) | 514.23 | 504.00 - 517.98 | 0.8218 times | Fri 31 October 2025 | 526.82 (0%) | 517.02 | 516.01 - 530.07 | 0.2409 times | Fri 31 October 2025 | 526.82 (-0.99%) | 534.93 | 513.78 - 535.19 | 1.0863 times | Fri 24 October 2025 | 532.09 (-5.37%) | 566.25 | 531.00 - 580.14 | 1.2171 times | Fri 17 October 2025 | 562.26 (-0.91%) | 571.49 | 559.00 - 577.56 | 0.7834 times | Fri 10 October 2025 | 567.44 (-3.43%) | 589.99 | 565.85 - 595.99 | 0.5644 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 504.75 and 540.21
| Monthly Target 1 | 476.62 |
| Monthly Target 2 | 497.42 |
| Monthly Target 3 | 512.08 |
| Monthly Target 4 | 532.88 |
| Monthly Target 5 | 547.54 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 518.22 (3.74%) | 496.89 | 491.28 - 526.74 | 0.5204 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1501 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0663 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8903 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8643 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5215 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0925 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0498 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9674 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8774 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6709 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 516.84 |
| 12 day DMA | 509.5 |
| 20 day DMA | 504.11 |
| 35 day DMA | 510.25 |
| 50 day DMA | 528.3 |
| 100 day DMA | 540.52 |
| 150 day DMA | 529.69 |
| 200 day DMA | 516.43 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.21 | 516.7 | 513.5 |
| 12 day EMA | 512.28 | 511.2 | 509.04 |
| 20 day EMA | 511.8 | 511.12 | 509.86 |
| 35 day EMA | 520.53 | 520.67 | 520.53 |
| 50 day EMA | 531.41 | 531.95 | 532.31 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.84 | 517.66 | 516.63 |
| 12 day SMA | 509.5 | 507.79 | 505.23 |
| 20 day SMA | 504.11 | 503.47 | 503.29 |
| 35 day SMA | 510.25 | 510.77 | 511.36 |
| 50 day SMA | 528.3 | 529.58 | 530.62 |
| 100 day SMA | 540.52 | 540.8 | 541.13 |
| 150 day SMA | 529.69 | 529.45 | 529.18 |
| 200 day SMA | 516.43 | 516.42 | 516.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.