Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 637.06 and 646.7
| Daily Target 1 | 634.19 |
| Daily Target 2 | 639.92 |
| Daily Target 3 | 643.82666666667 |
| Daily Target 4 | 649.56 |
| Daily Target 5 | 653.47 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 645.66 (1.06%) | 646.06 | 638.09 - 647.73 | 0.8165 times | Fri 13 March 2026 | 638.91 (-1.18%) | 651.65 | 635.42 - 654.75 | 1.0646 times | Thu 12 March 2026 | 646.57 (-1.35%) | 665.50 | 645.57 - 668.34 | 1.7078 times | Wed 11 March 2026 | 655.44 (0.02%) | 650.19 | 643.22 - 659.32 | 0.4359 times | Tue 10 March 2026 | 655.29 (0.19%) | 654.04 | 650.65 - 665.40 | 1.0107 times | Mon 09 March 2026 | 654.06 (0.99%) | 640.78 | 631.47 - 654.74 | 0.7787 times | Fri 06 March 2026 | 647.64 (-1.1%) | 644.54 | 640.66 - 655.64 | 1.0571 times | Thu 05 March 2026 | 654.86 (-4.09%) | 675.13 | 652.05 - 679.11 | 1.2472 times | Wed 04 March 2026 | 682.77 (-0.51%) | 686.73 | 676.88 - 693.38 | 0.9497 times | Tue 03 March 2026 | 686.25 (-0.34%) | 677.47 | 668.25 - 687.70 | 0.9317 times | Mon 02 March 2026 | 688.59 (1.1%) | 680.22 | 676.75 - 692.88 | 1.0283 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 637.06 and 646.7
| Weekly Target 1 | 634.19 |
| Weekly Target 2 | 639.92 |
| Weekly Target 3 | 643.82666666667 |
| Weekly Target 4 | 649.56 |
| Weekly Target 5 | 653.47 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 645.66 (1.06%) | 646.06 | 638.09 - 647.73 | 0.1474 times | Fri 13 March 2026 | 638.91 (-1.35%) | 640.78 | 631.47 - 668.34 | 0.9021 times | Fri 06 March 2026 | 647.64 (-4.91%) | 680.22 | 640.66 - 693.38 | 0.9411 times | Fri 27 February 2026 | 681.10 (1.85%) | 666.31 | 661.45 - 691.87 | 1.0275 times | Fri 20 February 2026 | 668.72 (1.28%) | 656.22 | 645.30 - 675.19 | 0.799 times | Fri 13 February 2026 | 660.29 (0%) | 647.03 | 643.10 - 661.15 | 0.1935 times | Fri 13 February 2026 | 660.29 (1.97%) | 645.68 | 643.10 - 674.63 | 1.3019 times | Fri 06 February 2026 | 647.56 (4.39%) | 618.87 | 606.06 - 648.28 | 1.3227 times | Fri 30 January 2026 | 620.30 (1.58%) | 613.06 | 598.72 - 627.40 | 1.457 times | Fri 23 January 2026 | 610.66 (4.97%) | 570.68 | 564.05 - 630.76 | 1.9078 times | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.2204 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 607.61 and 669.52
| Monthly Target 1 | 594.93 |
| Monthly Target 2 | 620.29 |
| Monthly Target 3 | 656.83666666667 |
| Monthly Target 4 | 682.2 |
| Monthly Target 5 | 718.75 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 645.66 (-5.2%) | 680.22 | 631.47 - 693.38 | 0.4334 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0112 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.266 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.8999 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.116 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0347 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8638 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8387 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.4763 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.06 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0186 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 648.37 |
| 12 day DMA | 661.43 |
| 20 day DMA | 664.8 |
| 35 day DMA | 653.78 |
| 50 day DMA | 628.29 |
| 100 day DMA | 570.29 |
| 150 day DMA | 566.59 |
| 200 day DMA | 555.69 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.95 | 649.09 | 654.18 |
| 12 day EMA | 655.32 | 657.07 | 660.37 |
| 20 day EMA | 654.88 | 655.85 | 657.63 |
| 35 day EMA | 639.46 | 639.1 | 639.11 |
| 50 day EMA | 621.03 | 620.02 | 619.25 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.37 | 650.05 | 651.8 |
| 12 day SMA | 661.43 | 664.19 | 667.4 |
| 20 day SMA | 664.8 | 665.53 | 666.6 |
| 35 day SMA | 653.78 | 652.69 | 651.88 |
| 50 day SMA | 628.29 | 625.75 | 623.19 |
| 100 day SMA | 570.29 | 569.57 | 568.9 |
| 150 day SMA | 566.59 | 565.97 | 565.32 |
| 200 day SMA | 555.69 | 554.94 | 554.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.