Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 576.02 and 588.4
| Daily Target 1 | 565.86 |
| Daily Target 2 | 573.79 |
| Daily Target 3 | 578.24 |
| Daily Target 4 | 586.17 |
| Daily Target 5 | 590.62 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.72 (2.11%) | 570.50 | 570.31 - 582.69 | 1.7501 times | Thu 15 January 2026 | 569.72 (1.36%) | 568.44 | 563.24 - 570.94 | 0.9256 times | Wed 14 January 2026 | 562.05 (1.27%) | 555.01 | 552.00 - 562.71 | 0.531 times | Tue 13 January 2026 | 555.01 (0.98%) | 552.50 | 550.36 - 560.29 | 0.9407 times | Mon 12 January 2026 | 549.63 (0.11%) | 545.74 | 543.92 - 554.36 | 1.1004 times | Fri 09 January 2026 | 549.02 (0.01%) | 548.91 | 544.31 - 557.78 | 1.227 times | Thu 08 January 2026 | 548.99 (3.29%) | 531.58 | 531.58 - 552.84 | 0.7984 times | Wed 07 January 2026 | 531.48 (-0.23%) | 533.42 | 530.11 - 536.43 | 0.7568 times | Tue 06 January 2026 | 532.73 (1.65%) | 522.98 | 522.12 - 534.39 | 0.7972 times | Mon 05 January 2026 | 524.09 (1.03%) | 518.77 | 515.16 - 538.94 | 1.1727 times | Fri 02 January 2026 | 518.77 (1.56%) | 513.00 | 510.73 - 519.42 | 0.5355 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 562.82 and 601.59
| Weekly Target 1 | 530.67 |
| Weekly Target 2 | 556.2 |
| Weekly Target 3 | 569.44333333333 |
| Weekly Target 4 | 594.97 |
| Weekly Target 5 | 608.21 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.72 (5.96%) | 545.74 | 543.92 - 582.69 | 1.3128 times | Fri 09 January 2026 | 549.02 (5.83%) | 518.77 | 515.16 - 557.78 | 1.1888 times | Fri 02 January 2026 | 518.77 (0.48%) | 517.24 | 510.70 - 519.42 | 0.3164 times | Mon 29 December 2025 | 516.27 (-0.21%) | 517.24 | 515.69 - 518.99 | 0.1158 times | Fri 26 December 2025 | 517.35 (1.44%) | 512.75 | 509.16 - 523.56 | 0.5143 times | Fri 19 December 2025 | 510.01 (-1.58%) | 518.08 | 500.02 - 520.97 | 1.1393 times | Fri 12 December 2025 | 518.22 (-0.78%) | 521.50 | 508.86 - 526.74 | 1.2243 times | Fri 05 December 2025 | 522.30 (4.56%) | 496.89 | 491.28 - 522.96 | 1.2703 times | Fri 28 November 2025 | 499.52 (0.94%) | 493.99 | 489.68 - 504.52 | 1.0223 times | Fri 21 November 2025 | 494.87 (-1.27%) | 501.83 | 483.02 - 505.14 | 1.8957 times | Fri 14 November 2025 | 501.23 (-2.33%) | 516.67 | 496.00 - 523.86 | 1.6095 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 546.23 and 618.19
| Monthly Target 1 | 486.42 |
| Monthly Target 2 | 534.07 |
| Monthly Target 3 | 558.38 |
| Monthly Target 4 | 606.03 |
| Monthly Target 5 | 630.34 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 581.72 (13.89%) | 513.00 | 510.73 - 582.69 | 0.5454 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9202 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.1411 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0579 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.8832 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8575 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5095 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.0839 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0415 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9597 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8705 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 563.63 |
| 12 day DMA | 544.5 |
| 20 day DMA | 532.79 |
| 35 day DMA | 522.67 |
| 50 day DMA | 517.08 |
| 100 day DMA | 536.47 |
| 150 day DMA | 534.9 |
| 200 day DMA | 520.75 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.74 | 557.75 | 551.76 |
| 12 day EMA | 549.98 | 544.21 | 539.57 |
| 20 day EMA | 539.86 | 535.46 | 531.86 |
| 35 day EMA | 529.65 | 526.58 | 524.04 |
| 50 day EMA | 522.04 | 519.6 | 517.55 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.63 | 557.09 | 552.94 |
| 12 day SMA | 544.5 | 539.05 | 534.59 |
| 20 day SMA | 532.79 | 528.84 | 525.69 |
| 35 day SMA | 522.67 | 520.27 | 518.06 |
| 50 day SMA | 517.08 | 515.67 | 514.82 |
| 100 day SMA | 536.47 | 536.1 | 535.81 |
| 150 day SMA | 534.9 | 534.35 | 533.89 |
| 200 day SMA | 520.75 | 520.02 | 519.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.