Login or Join
HomepageTeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 593.47 and 608.65
| Daily Target 1 | 590.53 |
| Daily Target 2 | 596.4 |
| Daily Target 3 | 605.71 |
| Daily Target 4 | 611.58 |
| Daily Target 5 | 620.89 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 602.27 (-2.64%) | 611.26 | 599.84 - 615.02 | 0.6422 times | Thu 04 June 2026 | 618.59 (0.09%) | 621.25 | 615.40 - 623.94 | 0.6564 times | Wed 03 June 2026 | 618.02 (-0.13%) | 618.84 | 616.62 - 625.96 | 0.8609 times | Tue 02 June 2026 | 618.81 (1.53%) | 611.39 | 607.71 - 619.35 | 0.726 times | Mon 01 June 2026 | 609.47 (-1.67%) | 611.82 | 603.75 - 614.03 | 1.073 times | Fri 29 May 2026 | 619.83 (-2.24%) | 632.82 | 619.65 - 634.34 | 1.6202 times | Thu 28 May 2026 | 634.06 (3.52%) | 614.24 | 611.92 - 636.83 | 1.3278 times | Wed 27 May 2026 | 612.52 (-2.46%) | 628.00 | 612.08 - 632.00 | 1.0461 times | Tue 26 May 2026 | 627.97 (1.21%) | 625.01 | 621.50 - 634.58 | 1.2374 times | Fri 22 May 2026 | 620.45 (2.2%) | 611.26 | 605.79 - 621.88 | 0.8101 times | Thu 21 May 2026 | 607.12 (-1.15%) | 606.35 | 599.57 - 610.93 | 0.9912 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 588 and 614.12
| Weekly Target 1 | 583.24 |
| Weekly Target 2 | 592.75 |
| Weekly Target 3 | 609.35666666667 |
| Weekly Target 4 | 618.87 |
| Weekly Target 5 | 635.48 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 0.9442 times | Fri 29 May 2026 | 619.83 (-0.1%) | 625.01 | 611.92 - 636.83 | 1.2479 times | Fri 22 May 2026 | 620.45 (0.63%) | 618.20 | 599.57 - 628.34 | 1.063 times | Fri 15 May 2026 | 616.58 (-0.77%) | 621.90 | 616.40 - 640.48 | 0.8228 times | Fri 08 May 2026 | 621.38 (-3.53%) | 635.26 | 620.32 - 647.46 | 0.5464 times | Wed 06 May 2026 | 644.13 (0.59%) | 642.28 | 627.93 - 647.46 | 0.4909 times | Fri 01 May 2026 | 640.33 (-1.29%) | 648.16 | 622.91 - 659.49 | 1.1167 times | Fri 24 April 2026 | 648.68 (2.02%) | 635.26 | 632.69 - 687.00 | 1.5956 times | Fri 17 April 2026 | 635.83 (-1.53%) | 643.88 | 623.96 - 658.69 | 1.2405 times | Fri 10 April 2026 | 645.74 (3.6%) | 624.00 | 621.35 - 663.95 | 0.932 times | Thu 02 April 2026 | 623.28 (5.05%) | 603.04 | 579.04 - 629.74 | 0.8375 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 588 and 614.12
| Monthly Target 1 | 583.24 |
| Monthly Target 2 | 592.75 |
| Monthly Target 3 | 609.35666666667 |
| Monthly Target 4 | 618.87 |
| Monthly Target 5 | 635.48 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 602.27 (-2.83%) | 611.82 | 599.84 - 625.96 | 0.2186 times | Fri 29 May 2026 | 619.83 (-4.03%) | 648.15 | 599.57 - 648.15 | 1.0015 times | Thu 30 April 2026 | 645.85 (6.75%) | 608.92 | 605.07 - 687.00 | 1.1755 times | Tue 31 March 2026 | 605.01 (-11.17%) | 680.22 | 579.04 - 693.38 | 0.8884 times | Fri 27 February 2026 | 681.10 (9.8%) | 618.87 | 606.06 - 691.87 | 1.0969 times | Fri 30 January 2026 | 620.30 (21.44%) | 513.00 | 510.73 - 630.76 | 1.3732 times | Wed 31 December 2025 | 510.78 (2.25%) | 496.89 | 491.28 - 526.74 | 0.9762 times | Fri 28 November 2025 | 499.52 (-5.18%) | 514.23 | 483.02 - 523.86 | 1.2105 times | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.1223 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.937 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.9097 times |
Indicator Analysis of TeledyneTechnologies
Please login to view indicator analysis. or View indicator analysis of TeledyneTechnologies TDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 613.43 |
| 12 day DMA | 616.94 |
| 20 day DMA | 620.23 |
| 35 day DMA | 630.07 |
| 50 day DMA | 630.29 |
| 100 day DMA | 635.19 |
| 150 day DMA | 594.83 |
| 200 day DMA | 585.45 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.93 | 618.26 | 618.1 |
| 12 day EMA | 617.13 | 619.83 | 620.05 |
| 20 day EMA | 620.45 | 622.36 | 622.76 |
| 35 day EMA | 623.76 | 625.03 | 625.41 |
| 50 day EMA | 627.8 | 628.84 | 629.26 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.43 | 616.94 | 620.04 |
| 12 day SMA | 616.94 | 617.29 | 617.21 |
| 20 day SMA | 620.23 | 621.66 | 622.93 |
| 35 day SMA | 630.07 | 631.03 | 631.52 |
| 50 day SMA | 630.29 | 630.46 | 630.6 |
| 100 day SMA | 635.19 | 634.71 | 634.02 |
| 150 day SMA | 594.83 | 594.26 | 593.58 |
| 200 day SMA | 585.45 | 585.15 | 584.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.