Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 4.96 and 5.54
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.68 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.11 (6.68%) | 4.89 | 4.81 - 5.39 | 0.6848 times | Thu 13 August 2026 | 4.79 (-2.24%) | 5.00 | 4.76 - 5.17 | 0.5063 times | Wed 12 August 2026 | 4.90 (-10.42%) | 5.70 | 4.89 - 5.86 | 1.0821 times | Tue 11 August 2026 | 5.47 (3.01%) | 5.47 | 5.32 - 5.68 | 0.6503 times | Mon 10 August 2026 | 5.31 (-9.39%) | 5.77 | 5.27 - 5.92 | 0.7353 times | Fri 07 August 2026 | 5.86 (5.59%) | 5.95 | 5.62 - 6.29 | 1.2732 times | Thu 06 August 2026 | 5.55 (1.28%) | 5.26 | 5.13 - 6.32 | 1.4623 times | Wed 05 August 2026 | 5.48 (1.11%) | 5.50 | 4.72 - 5.59 | 1.0575 times | Tue 04 August 2026 | 5.42 (9.72%) | 5.20 | 4.97 - 5.51 | 1.1273 times | Mon 03 August 2026 | 4.94 (18.18%) | 4.46 | 4.18 - 4.99 | 1.4208 times | Fri 31 July 2026 | 4.18 (-2.11%) | 4.55 | 4.03 - 4.66 | 0.5535 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 4.36 and 5.52
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.61 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.11 (-12.8%) | 5.77 | 4.76 - 5.92 | 0.9479 times | Fri 07 August 2026 | 5.86 (40.19%) | 4.46 | 4.18 - 6.32 | 1.6428 times | Fri 31 July 2026 | 4.18 (-16.4%) | 5.19 | 3.50 - 5.34 | 1.3797 times | Fri 24 July 2026 | 5.00 (0%) | 5.68 | 4.87 - 5.75 | 0.1854 times | Fri 24 July 2026 | 5.00 (-14.38%) | 5.85 | 4.87 - 6.30 | 1.3515 times | Fri 17 July 2026 | 5.84 (-14.87%) | 6.72 | 5.54 - 7.05 | 1.1871 times | Fri 10 July 2026 | 6.86 (-19.77%) | 8.73 | 6.46 - 9.30 | 0.8885 times | Thu 02 July 2026 | 8.55 (4.14%) | 8.40 | 8.00 - 10.08 | 0.6974 times | Fri 26 June 2026 | 8.21 (-11.82%) | 9.42 | 8.03 - 10.90 | 0.8389 times | Thu 18 June 2026 | 9.31 (9.53%) | 8.96 | 8.26 - 9.92 | 0.8808 times | Fri 12 June 2026 | 8.50 (-9.86%) | 9.44 | 7.36 - 10.30 | 1.1374 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 4.65 and 6.79
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.11 (22.25%) | 4.46 | 4.18 - 6.32 | 0.8472 times | Fri 31 July 2026 | 4.18 (-55.95%) | 9.49 | 3.50 - 10.08 | 1.7605 times | Tue 30 June 2026 | 9.49 (-10.13%) | 10.30 | 7.36 - 12.75 | 1.4021 times | Fri 29 May 2026 | 10.56 (120%) | 4.77 | 4.65 - 11.92 | 1.6124 times | Thu 30 April 2026 | 4.80 (9.34%) | 4.51 | 3.74 - 5.80 | 0.7643 times | Tue 31 March 2026 | 4.39 (-28.73%) | 5.96 | 4.17 - 8.54 | 0.5402 times | Fri 27 February 2026 | 6.16 (-26.05%) | 8.02 | 5.75 - 9.43 | 0.783 times | Fri 30 January 2026 | 8.33 (24.51%) | 6.99 | 6.63 - 9.78 | 0.9489 times | Wed 31 December 2025 | 6.69 (62.38%) | 4.03 | 3.96 - 7.74 | 0.8803 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 0.4611 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 0.4123 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.09 |
| 35 day DMA | 6.08 |
| 50 day DMA | 6.91 |
| 100 day DMA | 6.63 |
| 150 day DMA | 6.9 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.25 |
| 12 day EMA | 5.18 | 5.19 | 5.26 |
| 20 day EMA | 5.42 | 5.45 | 5.52 |
| 35 day EMA | 6.19 | 6.25 | 6.34 |
| 50 day EMA | 7.07 | 7.15 | 7.25 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.27 | 5.42 |
| 12 day SMA | 5.11 | 4.99 | 4.94 |
| 20 day SMA | 5.09 | 5.14 | 5.19 |
| 35 day SMA | 6.08 | 6.17 | 6.28 |
| 50 day SMA | 6.91 | 7.04 | 7.17 |
| 100 day SMA | 6.63 | 6.64 | 6.66 |
| 150 day SMA | 6.9 | 6.91 | 6.92 |
| 200 day SMA | 6.46 | 6.45 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.