Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 1.22 and 1.28
| Daily Target 1 | 1.21 |
| Daily Target 2 | 1.23 |
| Daily Target 3 | 1.2666666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.33 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.26 (-3.08%) | 1.28 | 1.24 - 1.30 | 0.7678 times |
| Fri 28 March 2025 | 1.30 (-7.14%) | 1.42 | 1.28 - 1.42 | 1.032 times |
| Wed 26 March 2025 | 1.40 (-9.68%) | 1.45 | 1.38 - 1.46 | 0.6266 times |
| Mon 24 March 2025 | 1.55 (4.03%) | 1.54 | 1.50 - 1.60 | 1.0076 times |
| Fri 21 March 2025 | 1.49 (-5.1%) | 1.56 | 1.46 - 1.56 | 1.3165 times |
| Thu 20 March 2025 | 1.57 (-5.99%) | 1.67 | 1.50 - 1.68 | 1.091 times |
| Wed 19 March 2025 | 1.67 (1.21%) | 1.61 | 1.61 - 1.74 | 1.3411 times |
| Tue 18 March 2025 | 1.65 (2.48%) | 1.61 | 1.58 - 1.72 | 1.0148 times |
| Mon 17 March 2025 | 1.61 (5.92%) | 1.53 | 1.52 - 1.75 | 0.946 times |
| Fri 14 March 2025 | 1.52 (9.35%) | 1.41 | 1.39 - 1.55 | 0.8568 times |
| Thu 13 March 2025 | 1.39 (-7.95%) | 1.47 | 1.38 - 1.51 | 0.5755 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 1.22 and 1.28
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2666666666667 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.26 (-3.08%) | 1.28 | 1.24 - 1.30 | 0.1546 times |
| Fri 28 March 2025 | 1.30 (-12.75%) | 1.54 | 1.28 - 1.60 | 0.5369 times |
| Fri 21 March 2025 | 1.49 (-1.97%) | 1.53 | 1.46 - 1.75 | 1.1496 times |
| Fri 14 March 2025 | 1.52 (8.57%) | 1.37 | 1.32 - 1.59 | 0.6599 times |
| Fri 07 March 2025 | 1.40 (-94.93%) | 1.55 | 1.20 - 1.60 | 0.8225 times |
| Thu 30 June 2016 | 27.64 (-0.07%) | 27.65 | 27.64 - 27.68 | 2.7075 times |
| Fri 24 June 2016 | 27.66 (0%) | 27.63 | 27.60 - 27.70 | 0.9689 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 0.96 and 1.51
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.9496 times |
| Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 1.0504 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.49 |
| 20 day DMA | 2.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.45 | 1.53 |
| 12 day EMA | 2.81 | 3.09 | 3.41 |
| 20 day EMA | 6.75 | 7.33 | 7.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.46 | 1.54 |
| 12 day SMA | 1.49 | 1.51 | 1.51 |
| 20 day SMA | 2.77 | 4.09 | 5.4 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.