Login or Join
HomepageTecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TecoEnergy
Strong Daily Stock price targets for TecoEnergy TE are 6.76 and 7.22
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.1233333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.58 |
Daily price and volume Teco Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.05 (-0.84%) | 7.20 | 6.93 - 7.39 | 0.2387 times | Tue 23 December 2025 | 7.11 (-2.87%) | 7.36 | 6.84 - 7.74 | 0.7609 times | Mon 22 December 2025 | 7.32 (13.49%) | 6.65 | 6.57 - 7.32 | 0.8479 times | Fri 19 December 2025 | 6.45 (6.97%) | 6.11 | 6.05 - 6.86 | 0.634 times | Thu 18 December 2025 | 6.03 (10.85%) | 5.73 | 5.71 - 6.42 | 1.1346 times | Wed 17 December 2025 | 5.44 (0%) | 5.50 | 5.32 - 5.85 | 0.7116 times | Tue 16 December 2025 | 5.44 (7.51%) | 4.96 | 4.95 - 5.49 | 0.7433 times | Mon 15 December 2025 | 5.06 (-5.42%) | 5.38 | 4.78 - 5.44 | 0.9023 times | Fri 12 December 2025 | 5.35 (-8.86%) | 5.42 | 5.01 - 5.53 | 2.3098 times | Thu 11 December 2025 | 5.87 (-4.55%) | 5.29 | 4.90 - 5.97 | 1.7169 times | Wed 10 December 2025 | 6.15 (-8.62%) | 6.70 | 6.15 - 6.73 | 0.4451 times |
Weekly price and charts TecoEnergy
Strong weekly Stock price targets for TecoEnergy TE are 6.81 and 7.98
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Teco Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.05 (9.3%) | 6.65 | 6.57 - 7.74 | 0.7226 times | Fri 19 December 2025 | 6.45 (20.56%) | 5.38 | 4.78 - 6.86 | 1.6135 times | Fri 12 December 2025 | 5.35 (-8.23%) | 5.82 | 4.90 - 7.04 | 2.2424 times | Fri 05 December 2025 | 5.83 (41.5%) | 4.03 | 3.96 - 5.89 | 1.1238 times | Fri 28 November 2025 | 4.12 (51.47%) | 2.80 | 2.74 - 4.23 | 0.5314 times | Fri 21 November 2025 | 2.72 (-19.05%) | 3.30 | 2.52 - 3.51 | 0.7673 times | Fri 14 November 2025 | 3.36 (-11.81%) | 4.10 | 2.80 - 4.63 | 1.1025 times | Fri 07 November 2025 | 3.81 (2.42%) | 3.46 | 3.16 - 4.34 | 0.9081 times | Fri 31 October 2025 | 3.72 (0%) | 3.68 | 3.41 - 4.10 | 0.2185 times | Fri 31 October 2025 | 3.72 (7.2%) | 3.66 | 3.37 - 4.10 | 0.77 times | Fri 24 October 2025 | 3.47 (-19.68%) | 4.52 | 3.40 - 4.88 | 0.7083 times |
Monthly price and charts TecoEnergy
Strong monthly Stock price targets for TecoEnergy TE are 5.51 and 9.29
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Teco Energy
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.05 (71.12%) | 4.03 | 3.96 - 7.74 | 3.6238 times | Fri 28 November 2025 | 4.12 (10.75%) | 3.46 | 2.52 - 4.63 | 2.103 times | Fri 31 October 2025 | 3.72 (70.64%) | 2.17 | 2.17 - 5.31 | 1.8947 times | Tue 30 September 2025 | 2.18 (32.12%) | 1.59 | 1.59 - 2.46 | 0.5153 times | Fri 29 August 2025 | 1.65 (38.66%) | 1.18 | 1.15 - 1.68 | 0.3426 times | Thu 31 July 2025 | 1.19 (-3.25%) | 1.20 | 1.16 - 1.68 | 0.2977 times | Mon 30 June 2025 | 1.23 (12.84%) | 1.10 | 1.03 - 1.48 | 0.3633 times | Fri 30 May 2025 | 1.09 (-9.92%) | 1.25 | 0.93 - 1.61 | 0.3342 times | Wed 30 April 2025 | 1.21 (-3.97%) | 1.25 | 0.92 - 1.30 | 0.241 times | Mon 31 March 2025 | 1.26 (-95.44%) | 1.55 | 1.20 - 1.75 | 0.2843 times | Thu 30 June 2016 | 27.64 (0%) | 27.63 | 27.60 - 27.70 | 0.3145 times |
Indicator Analysis of TecoEnergy
Please login to view indicator analysis. or View indicator analysis of TecoEnergy TE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teco Energy TE
DMA (daily moving average) of Teco Energy TE
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.17 |
| 20 day DMA | 5.63 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.51 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.24 |
EMA (exponential moving average) of Teco Energy TE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.63 | 6.39 |
| 12 day EMA | 6.19 | 6.03 | 5.83 |
| 20 day EMA | 5.69 | 5.55 | 5.39 |
| 35 day EMA | 5.18 | 5.07 | 4.95 |
| 50 day EMA | 4.63 | 4.53 | 4.42 |
SMA (simple moving average) of Teco Energy TE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.47 | 6.14 |
| 12 day SMA | 6.17 | 6.08 | 5.97 |
| 20 day SMA | 5.63 | 5.45 | 5.25 |
| 35 day SMA | 4.71 | 4.61 | 4.52 |
| 50 day SMA | 4.51 | 4.45 | 4.38 |
| 100 day SMA | 3.18 | 3.13 | 3.07 |
| 150 day SMA | 2.56 | 2.52 | 2.48 |
| 200 day SMA | 2.24 | 2.21 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.