TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 9.13 and 10.12

Daily Target 18.35
Daily Target 28.92
Daily Target 39.34
Daily Target 49.91
Daily Target 510.33

Daily price and volume Teco Energy

Date Closing Open Range Volume
Tue 30 June 2026 9.49 (6.99%) 9.02 8.77 - 9.76 0.9185 times
Mon 29 June 2026 8.87 (8.04%) 8.40 8.00 - 9.00 0.7374 times
Fri 26 June 2026 8.21 (-3.41%) 8.21 8.04 - 8.61 0.5837 times
Thu 25 June 2026 8.50 (-0.35%) 9.00 8.03 - 9.07 0.6419 times
Wed 24 June 2026 8.53 (-7.68%) 9.37 8.29 - 9.68 0.7464 times
Tue 23 June 2026 9.24 (-11.07%) 9.60 9.22 - 10.18 1.0827 times
Mon 22 June 2026 10.39 (11.6%) 9.42 9.12 - 10.90 1.4819 times
Thu 18 June 2026 9.31 (2.99%) 9.36 8.43 - 9.61 1.0553 times
Wed 17 June 2026 9.04 (4.63%) 8.71 8.40 - 9.92 1.7474 times
Tue 16 June 2026 8.64 (-3.14%) 8.92 8.26 - 9.00 1.0049 times
Mon 15 June 2026 8.92 (4.94%) 8.96 8.57 - 9.57 0.9557 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 8.75 and 10.51

Weekly Target 17.32
Weekly Target 28.41
Weekly Target 39.0833333333333
Weekly Target 410.17
Weekly Target 510.84

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Tue 30 June 2026 9.49 (15.59%) 8.40 8.00 - 9.76 0.3345 times
Fri 26 June 2026 8.21 (-11.82%) 9.42 8.03 - 10.90 0.9162 times
Thu 18 June 2026 9.31 (9.53%) 8.96 8.26 - 9.92 0.962 times
Fri 12 June 2026 8.50 (-9.86%) 9.44 7.36 - 10.30 1.2422 times
Fri 05 June 2026 9.43 (-10.7%) 10.30 9.11 - 12.75 1.228 times
Fri 29 May 2026 10.56 (30.69%) 8.21 8.11 - 11.92 1.4223 times
Fri 22 May 2026 8.08 (42.5%) 6.70 6.08 - 9.43 2.6195 times
Fri 15 May 2026 5.67 (-7.95%) 5.98 5.26 - 6.58 0.7687 times
Fri 08 May 2026 6.16 (16.89%) 5.37 5.02 - 6.17 0.2706 times
Wed 06 May 2026 5.27 (2.33%) 5.15 4.94 - 5.48 0.236 times
Fri 01 May 2026 5.15 (-2.65%) 5.28 4.60 - 5.42 0.3608 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 5.73 and 11.12

Monthly Target 14.48
Monthly Target 26.98
Monthly Target 39.8666666666667
Monthly Target 412.37
Monthly Target 515.26

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Tue 30 June 2026 9.49 (-10.13%) 10.30 7.36 - 12.75 1.7711 times
Fri 29 May 2026 10.56 (120%) 4.77 4.65 - 11.92 2.0367 times
Thu 30 April 2026 4.80 (9.34%) 4.51 3.74 - 5.80 0.9654 times
Tue 31 March 2026 4.39 (-28.73%) 5.96 4.17 - 8.54 0.6823 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 0.989 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 1.1986 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 1.1119 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 0.5825 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 0.5208 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.1416 times
Fri 29 August 2025 1.65 (38.66%) 1.18 1.15 - 1.68 0.0942 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.97
20 day DMA 9.3
35 day DMA 8.79
50 day DMA 7.72
100 day DMA 6.99
150 day DMA 6.91
200 day DMA 5.97

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.998.748.67
12 day EMA98.918.92
20 day EMA8.938.878.87
35 day EMA8.278.28.16
50 day EMA7.67.527.47

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.678.97
12 day SMA8.978.888.79
20 day SMA9.39.359.43
35 day SMA8.798.698.58
50 day SMA7.727.637.55
100 day SMA6.996.976.95
150 day SMA6.916.876.83
200 day SMA5.975.935.9
Back to top | Use Dark Theme