TecoEnergy TE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teco Energy TE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TecoEnergy

Strong Daily Stock price targets for TecoEnergy TE are 6.59 and 7.19

Daily Target 16.14
Daily Target 26.43
Daily Target 36.74
Daily Target 47.03
Daily Target 57.34

Daily price and volume Teco Energy

Date Closing Open Range Volume
Fri 06 March 2026 6.72 (-1.32%) 6.55 6.45 - 7.05 0.5821 times
Thu 05 March 2026 6.81 (-4.08%) 6.93 6.56 - 7.09 0.7815 times
Wed 04 March 2026 7.10 (9.06%) 6.64 6.61 - 7.23 0.8261 times
Tue 03 March 2026 6.51 (-4.82%) 6.41 6.34 - 6.78 0.8681 times
Mon 02 March 2026 6.84 (11.04%) 5.96 5.94 - 6.98 1.1162 times
Fri 27 February 2026 6.16 (-15.62%) 6.80 5.75 - 6.94 1.6292 times
Thu 26 February 2026 7.30 (1.11%) 7.35 6.75 - 7.37 0.8778 times
Wed 25 February 2026 7.22 (1.83%) 7.42 7.16 - 7.76 1.4614 times
Tue 24 February 2026 7.09 (12.72%) 6.27 6.09 - 7.11 1.1363 times
Mon 23 February 2026 6.29 (1.29%) 6.20 6.04 - 6.36 0.7213 times
Fri 20 February 2026 6.21 (-1.58%) 6.24 6.02 - 6.58 1.1776 times

Daily chart TecoEnergy

Weekly price and charts TecoEnergy

Strong weekly Stock price targets for TecoEnergy TE are 6.33 and 7.62

Weekly Target 15.34
Weekly Target 26.03
Weekly Target 36.63
Weekly Target 47.32
Weekly Target 57.92

Weekly price and volumes for Teco Energy

Date Closing Open Range Volume
Fri 06 March 2026 6.72 (9.09%) 5.96 5.94 - 7.23 0.7235 times
Fri 27 February 2026 6.16 (-0.81%) 6.20 5.75 - 7.76 1.0099 times
Fri 20 February 2026 6.21 (1.47%) 6.25 6.00 - 6.69 0.7905 times
Fri 13 February 2026 6.12 (0%) 6.21 5.92 - 6.43 0.1716 times
Fri 13 February 2026 6.12 (-26.09%) 8.25 5.92 - 8.25 1.1237 times
Fri 06 February 2026 8.28 (-0.6%) 8.02 6.93 - 9.43 1.2381 times
Fri 30 January 2026 8.33 (-2%) 8.40 7.80 - 9.78 1.0528 times
Fri 23 January 2026 8.50 (4.04%) 7.92 7.01 - 9.29 1.4857 times
Fri 16 January 2026 8.17 (18.06%) 6.88 6.73 - 8.77 1.4039 times
Fri 09 January 2026 6.92 (-11.73%) 8.04 6.63 - 8.46 1.0003 times
Fri 02 January 2026 7.84 (21.93%) 6.64 6.19 - 8.12 0.5699 times

weekly chart TecoEnergy

Monthly price and charts TecoEnergy

Strong monthly Stock price targets for TecoEnergy TE are 6.33 and 7.62

Monthly Target 15.34
Monthly Target 26.03
Monthly Target 36.63
Monthly Target 47.32
Monthly Target 57.92

Monthly price and volumes Teco Energy

Date Closing Open Range Volume
Fri 06 March 2026 6.72 (9.09%) 5.96 5.94 - 7.23 0.3312 times
Fri 27 February 2026 6.16 (-26.05%) 8.02 5.75 - 9.43 1.9838 times
Fri 30 January 2026 8.33 (24.51%) 6.99 6.63 - 9.78 2.4042 times
Wed 31 December 2025 6.69 (62.38%) 4.03 3.96 - 7.74 2.2304 times
Fri 28 November 2025 4.12 (10.75%) 3.46 2.52 - 4.63 1.1683 times
Fri 31 October 2025 3.72 (70.64%) 2.17 2.17 - 5.31 1.0447 times
Tue 30 September 2025 2.18 (32.12%) 1.59 1.59 - 2.46 0.2841 times
Fri 29 August 2025 1.65 (38.66%) 1.18 1.15 - 1.68 0.1889 times
Thu 31 July 2025 1.19 (-3.25%) 1.20 1.16 - 1.68 0.1641 times
Mon 30 June 2025 1.23 (12.84%) 1.10 1.03 - 1.48 0.2003 times
Fri 30 May 2025 1.09 (-9.92%) 1.25 0.93 - 1.61 0.1843 times

monthly chart TecoEnergy

DMA SMA EMA moving averages of Teco Energy TE

DMA (daily moving average) of Teco Energy TE

DMA period DMA value
5 day DMA 6.8
12 day DMA 6.71
20 day DMA 6.7
35 day DMA 7.43
50 day DMA 7.37
100 day DMA 5.91
150 day DMA 4.54
200 day DMA 3.73

EMA (exponential moving average) of Teco Energy TE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.816.81
12 day EMA6.86.816.81
20 day EMA6.916.936.94
35 day EMA6.997.017.02
50 day EMA7.247.267.28

SMA (simple moving average) of Teco Energy TE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.86.686.78
12 day SMA6.716.696.66
20 day SMA6.76.776.8
35 day SMA7.437.457.48
50 day SMA7.377.387.39
100 day SMA5.915.885.84
150 day SMA4.544.54.47
200 day SMA3.733.713.68
Back to top | Use Dark Theme