TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential
Strong Daily Stock price targets for TortoiseEssential TEAF are 11.81 and 12
Daily Target 1 | 11.67 |
Daily Target 2 | 11.76 |
Daily Target 3 | 11.863333333333 |
Daily Target 4 | 11.95 |
Daily Target 5 | 12.05 |
Daily price and volume Tortoise Essential
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.84 (0.68%) | 11.79 | 11.78 - 11.97 | 1.1842 times | Tue 26 March 2024 | 11.76 (0%) | 11.73 | 11.72 - 11.79 | 1.0676 times | Mon 25 March 2024 | 11.76 (0.09%) | 11.75 | 11.73 - 11.76 | 0.3446 times | Fri 22 March 2024 | 11.75 (0.09%) | 11.71 | 11.71 - 11.75 | 0.4483 times | Thu 21 March 2024 | 11.74 (-0.42%) | 11.74 | 11.66 - 11.78 | 1.0754 times | Wed 20 March 2024 | 11.79 (0.68%) | 11.71 | 11.71 - 11.79 | 0.8292 times | Tue 19 March 2024 | 11.71 (0.69%) | 11.61 | 11.60 - 11.75 | 1.7414 times | Mon 18 March 2024 | 11.63 (0.43%) | 11.60 | 11.54 - 11.76 | 1.4434 times | Fri 15 March 2024 | 11.58 (0%) | 11.56 | 11.49 - 11.59 | 0.8474 times | Thu 14 March 2024 | 11.58 (-0.34%) | 11.57 | 11.51 - 11.62 | 1.0184 times | Wed 13 March 2024 | 11.62 (1.13%) | 11.50 | 11.49 - 11.66 | 3.462 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 11.78 and 12.03
Weekly Target 1 | 11.59 |
Weekly Target 2 | 11.72 |
Weekly Target 3 | 11.843333333333 |
Weekly Target 4 | 11.97 |
Weekly Target 5 | 12.09 |
Weekly price and volumes for Tortoise Essential
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.84 (0.77%) | 11.75 | 11.72 - 11.97 | 0.5162 times | Fri 22 March 2024 | 11.75 (1.47%) | 11.60 | 11.54 - 11.79 | 1.1009 times | Fri 15 March 2024 | 11.58 (1.05%) | 11.45 | 11.43 - 11.66 | 1.3534 times | Fri 08 March 2024 | 11.46 (1.06%) | 11.38 | 11.29 - 11.50 | 1.2292 times | Fri 01 March 2024 | 11.34 (0%) | 11.33 | 11.25 - 11.54 | 0.7212 times | Fri 23 February 2024 | 11.34 (0.09%) | 11.36 | 11.28 - 11.40 | 0.4621 times | Fri 16 February 2024 | 11.33 (0.8%) | 11.25 | 11.22 - 11.39 | 0.9896 times | Fri 09 February 2024 | 11.24 (-0.97%) | 11.44 | 11.23 - 11.44 | 0.8614 times | Fri 02 February 2024 | 11.35 (0.53%) | 11.29 | 11.25 - 11.47 | 1.357 times | Fri 26 January 2024 | 11.29 (-0.09%) | 11.30 | 11.20 - 11.39 | 1.409 times | Fri 19 January 2024 | 11.30 (-1.48%) | 11.38 | 11.26 - 11.49 | 1.5429 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 11.57 and 12.25
Monthly Target 1 | 11.02 |
Monthly Target 2 | 11.43 |
Monthly Target 3 | 11.7 |
Monthly Target 4 | 12.11 |
Monthly Target 5 | 12.38 |
Monthly price and volumes Tortoise Essential
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.84 (4.59%) | 11.35 | 11.29 - 11.97 | 0.9674 times | Thu 29 February 2024 | 11.32 (-0.44%) | 11.40 | 11.22 - 11.54 | 0.725 times | Wed 31 January 2024 | 11.37 (-2.9%) | 11.64 | 11.20 - 11.89 | 2.225 times | Fri 29 December 2023 | 11.71 (-2.5%) | 11.99 | 11.65 - 12.08 | 1.4052 times | Thu 30 November 2023 | 12.01 (5.91%) | 11.26 | 11.26 - 12.34 | 0.7913 times | Tue 31 October 2023 | 11.34 (-5.34%) | 11.94 | 11.11 - 12.04 | 0.8942 times | Fri 29 September 2023 | 11.98 (-5.07%) | 12.74 | 11.95 - 12.79 | 0.5358 times | Thu 31 August 2023 | 12.62 (-2.32%) | 12.86 | 12.45 - 13.00 | 0.6112 times | Mon 31 July 2023 | 12.92 (3.53%) | 12.45 | 12.19 - 13.14 | 1.1757 times | Fri 30 June 2023 | 12.48 (1.63%) | 12.28 | 12.23 - 12.66 | 0.6692 times | Wed 31 May 2023 | 12.28 (-6.26%) | 13.10 | 12.25 - 13.21 | 0.6468 times |
Indicator Analysis of TortoiseEssential
Please login to view indicator analysis. or View indicator analysis of TortoiseEssential TEAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
DMA period | DMA value |
5 day DMA | 11.77 |
12 day DMA | 11.69 |
20 day DMA | 11.57 |
35 day DMA | 11.45 |
50 day DMA | 11.41 |
100 day DMA | 11.61 |
150 day DMA | 11.73 |
200 day DMA | 11.95 |
EMA (exponential moving average) of Tortoise Essential TEAF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.77 | 11.74 | 11.73 |
12 day EMA | 11.69 | 11.66 | 11.64 |
20 day EMA | 11.6 | 11.58 | 11.56 |
35 day EMA | 11.54 | 11.52 | 11.51 |
50 day EMA | 11.45 | 11.43 | 11.42 |
SMA (simple moving average) of Tortoise Essential TEAF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.77 | 11.76 | 11.75 |
12 day SMA | 11.69 | 11.66 | 11.63 |
20 day SMA | 11.57 | 11.54 | 11.52 |
35 day SMA | 11.45 | 11.44 | 11.43 |
50 day SMA | 11.41 | 11.4 | 11.4 |
100 day SMA | 11.61 | 11.61 | 11.61 |
150 day SMA | 11.73 | 11.73 | 11.74 |
200 day SMA | 11.95 | 11.95 | 11.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.