TortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TortoiseEssential

Strong Daily Stock price targets for TortoiseEssential TEAF are 11.81 and 12

Daily Target 111.67
Daily Target 211.76
Daily Target 311.863333333333
Daily Target 411.95
Daily Target 512.05

Daily price and volume Tortoise Essential

Date Closing Open Range Volume
Wed 27 March 2024 11.84 (0.68%) 11.79 11.78 - 11.97 1.1842 times
Tue 26 March 2024 11.76 (0%) 11.73 11.72 - 11.79 1.0676 times
Mon 25 March 2024 11.76 (0.09%) 11.75 11.73 - 11.76 0.3446 times
Fri 22 March 2024 11.75 (0.09%) 11.71 11.71 - 11.75 0.4483 times
Thu 21 March 2024 11.74 (-0.42%) 11.74 11.66 - 11.78 1.0754 times
Wed 20 March 2024 11.79 (0.68%) 11.71 11.71 - 11.79 0.8292 times
Tue 19 March 2024 11.71 (0.69%) 11.61 11.60 - 11.75 1.7414 times
Mon 18 March 2024 11.63 (0.43%) 11.60 11.54 - 11.76 1.4434 times
Fri 15 March 2024 11.58 (0%) 11.56 11.49 - 11.59 0.8474 times
Thu 14 March 2024 11.58 (-0.34%) 11.57 11.51 - 11.62 1.0184 times
Wed 13 March 2024 11.62 (1.13%) 11.50 11.49 - 11.66 3.462 times

 Daily chart TortoiseEssential

Weekly price and charts TortoiseEssential

Strong weekly Stock price targets for TortoiseEssential TEAF are 11.78 and 12.03

Weekly Target 111.59
Weekly Target 211.72
Weekly Target 311.843333333333
Weekly Target 411.97
Weekly Target 512.09

Weekly price and volumes for Tortoise Essential

Date Closing Open Range Volume
Wed 27 March 2024 11.84 (0.77%) 11.75 11.72 - 11.97 0.5162 times
Fri 22 March 2024 11.75 (1.47%) 11.60 11.54 - 11.79 1.1009 times
Fri 15 March 2024 11.58 (1.05%) 11.45 11.43 - 11.66 1.3534 times
Fri 08 March 2024 11.46 (1.06%) 11.38 11.29 - 11.50 1.2292 times
Fri 01 March 2024 11.34 (0%) 11.33 11.25 - 11.54 0.7212 times
Fri 23 February 2024 11.34 (0.09%) 11.36 11.28 - 11.40 0.4621 times
Fri 16 February 2024 11.33 (0.8%) 11.25 11.22 - 11.39 0.9896 times
Fri 09 February 2024 11.24 (-0.97%) 11.44 11.23 - 11.44 0.8614 times
Fri 02 February 2024 11.35 (0.53%) 11.29 11.25 - 11.47 1.357 times
Fri 26 January 2024 11.29 (-0.09%) 11.30 11.20 - 11.39 1.409 times
Fri 19 January 2024 11.30 (-1.48%) 11.38 11.26 - 11.49 1.5429 times

 weekly chart TortoiseEssential

Monthly price and charts TortoiseEssential

Strong monthly Stock price targets for TortoiseEssential TEAF are 11.57 and 12.25

Monthly Target 111.02
Monthly Target 211.43
Monthly Target 311.7
Monthly Target 412.11
Monthly Target 512.38

Monthly price and volumes Tortoise Essential

Date Closing Open Range Volume
Wed 27 March 2024 11.84 (4.59%) 11.35 11.29 - 11.97 0.9674 times
Thu 29 February 2024 11.32 (-0.44%) 11.40 11.22 - 11.54 0.725 times
Wed 31 January 2024 11.37 (-2.9%) 11.64 11.20 - 11.89 2.225 times
Fri 29 December 2023 11.71 (-2.5%) 11.99 11.65 - 12.08 1.4052 times
Thu 30 November 2023 12.01 (5.91%) 11.26 11.26 - 12.34 0.7913 times
Tue 31 October 2023 11.34 (-5.34%) 11.94 11.11 - 12.04 0.8942 times
Fri 29 September 2023 11.98 (-5.07%) 12.74 11.95 - 12.79 0.5358 times
Thu 31 August 2023 12.62 (-2.32%) 12.86 12.45 - 13.00 0.6112 times
Mon 31 July 2023 12.92 (3.53%) 12.45 12.19 - 13.14 1.1757 times
Fri 30 June 2023 12.48 (1.63%) 12.28 12.23 - 12.66 0.6692 times
Wed 31 May 2023 12.28 (-6.26%) 13.10 12.25 - 13.21 0.6468 times

 monthly chart TortoiseEssential

DMA SMA EMA moving averages of Tortoise Essential TEAF

DMA (daily moving average) of Tortoise Essential TEAF

DMA period DMA value
5 day DMA 11.77
12 day DMA 11.69
20 day DMA 11.57
35 day DMA 11.45
50 day DMA 11.41
100 day DMA 11.61
150 day DMA 11.73
200 day DMA 11.95

EMA (exponential moving average) of Tortoise Essential TEAF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7711.7411.73
12 day EMA11.6911.6611.64
20 day EMA11.611.5811.56
35 day EMA11.5411.5211.51
50 day EMA11.4511.4311.42

SMA (simple moving average) of Tortoise Essential TEAF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7711.7611.75
12 day SMA11.6911.6611.63
20 day SMA11.5711.5411.52
35 day SMA11.4511.4411.43
50 day SMA11.4111.411.4
100 day SMA11.6111.6111.61
150 day SMA11.7311.7311.74
200 day SMA11.9511.9511.96
Back to top | Use Dark Theme