Login or Join
HomepageTortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential
Strong Daily Stock price targets for TortoiseEssential TEAF are 12.96 and 13.02
| Daily Target 1 | 12.91 |
| Daily Target 2 | 12.94 |
| Daily Target 3 | 12.97 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.03 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.97 (0.54%) | 12.96 | 12.94 - 13.00 | 0.5276 times | Thu 12 September 2024 | 12.90 (0.31%) | 12.88 | 12.88 - 12.96 | 0.4757 times | Wed 11 September 2024 | 12.86 (1.1%) | 12.78 | 12.74 - 12.88 | 1.6086 times | Tue 10 September 2024 | 12.72 (0.47%) | 12.70 | 12.70 - 12.78 | 0.9821 times | Mon 09 September 2024 | 12.66 (1.2%) | 12.55 | 12.55 - 12.66 | 1.1729 times | Fri 06 September 2024 | 12.51 (0.48%) | 12.50 | 12.47 - 12.54 | 1.2317 times | Thu 05 September 2024 | 12.45 (1.47%) | 12.30 | 12.30 - 12.48 | 1.8488 times | Wed 04 September 2024 | 12.27 (0.33%) | 12.21 | 12.20 - 12.33 | 0.5629 times | Tue 03 September 2024 | 12.23 (-0.65%) | 12.28 | 12.18 - 12.32 | 0.6335 times | Fri 30 August 2024 | 12.31 (0%) | 12.37 | 12.27 - 12.37 | 0.9562 times | Fri 30 August 2024 | 12.31 (0.24%) | 12.37 | 12.27 - 12.37 | 0.9562 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 12.76 and 13.21
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 12.84 |
| Weekly Target 4 | 13.13 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.97 (3.68%) | 12.55 | 12.55 - 13.00 | 1.116 times | Fri 06 September 2024 | 12.51 (1.62%) | 12.28 | 12.18 - 12.54 | 1.0013 times | Fri 30 August 2024 | 12.31 (0%) | 12.37 | 12.27 - 12.37 | 0.2239 times | Fri 30 August 2024 | 12.31 (0.82%) | 12.25 | 12.18 - 12.37 | 0.6545 times | Fri 23 August 2024 | 12.21 (-0.08%) | 12.21 | 12.18 - 12.35 | 0.5884 times | Fri 16 August 2024 | 12.22 (0.08%) | 12.25 | 12.21 - 12.38 | 0.4885 times | Fri 09 August 2024 | 12.21 (0.25%) | 11.99 | 11.86 - 12.38 | 1.1054 times | Fri 02 August 2024 | 12.18 (-0.16%) | 12.21 | 12.16 - 12.41 | 1.1008 times | Fri 26 July 2024 | 12.20 (-0.49%) | 12.26 | 12.03 - 12.34 | 1.9955 times | Fri 19 July 2024 | 12.26 (1.07%) | 12.10 | 12.06 - 12.29 | 1.7255 times | Fri 12 July 2024 | 12.13 (4.66%) | 11.54 | 11.54 - 12.13 | 1.3713 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 12.58 and 13.4
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 12.97 (5.36%) | 12.28 | 12.18 - 13.00 | 0.4407 times | Fri 30 August 2024 | 12.31 (0%) | 12.22 | 11.86 - 12.38 | 0.7209 times | Wed 31 July 2024 | 12.31 (6.95%) | 11.54 | 11.46 - 12.41 | 1.4012 times | Fri 28 June 2024 | 11.51 (-1.71%) | 11.69 | 11.40 - 11.92 | 0.6357 times | Fri 31 May 2024 | 11.71 (2.63%) | 11.41 | 11.38 - 11.96 | 0.7507 times | Tue 30 April 2024 | 11.41 (-3.39%) | 11.90 | 11.25 - 11.98 | 0.6006 times | Thu 28 March 2024 | 11.81 (4.33%) | 11.35 | 11.29 - 11.97 | 1.0267 times | Thu 29 February 2024 | 11.32 (-0.44%) | 11.40 | 11.22 - 11.54 | 0.7363 times | Wed 31 January 2024 | 11.37 (-2.9%) | 11.64 | 11.20 - 11.89 | 2.26 times | Fri 29 December 2023 | 11.71 (-2.5%) | 11.99 | 11.65 - 12.08 | 1.4272 times | Thu 30 November 2023 | 12.01 (5.91%) | 11.26 | 11.26 - 12.34 | 0.8037 times |
Indicator Analysis of TortoiseEssential
Please login to view indicator analysis. or View indicator analysis of TortoiseEssential TEAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.54 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.26 |
| 100 day DMA | 11.96 |
| 150 day DMA | 11.82 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.73 | 12.65 |
| 12 day EMA | 12.62 | 12.56 | 12.5 |
| 20 day EMA | 12.52 | 12.47 | 12.42 |
| 35 day EMA | 12.37 | 12.33 | 12.3 |
| 50 day EMA | 12.26 | 12.23 | 12.2 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.73 | 12.64 |
| 12 day SMA | 12.54 | 12.47 | 12.42 |
| 20 day SMA | 12.43 | 12.39 | 12.36 |
| 35 day SMA | 12.34 | 12.32 | 12.29 |
| 50 day SMA | 12.26 | 12.23 | 12.2 |
| 100 day SMA | 11.96 | 11.95 | 11.93 |
| 150 day SMA | 11.82 | 11.81 | 11.79 |
| 200 day SMA | 11.76 | 11.75 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.