Login or Join
HomepageTortoiseEssential TEAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tortoise Essential TEAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TortoiseEssential
Strong Daily Stock price targets for TortoiseEssential TEAF are 10.81 and 11.18
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 11.103333333333 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.47 |
Daily price and volume Tortoise Essential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.02 (-3.25%) | 11.30 | 10.96 - 11.33 | 1.5352 times |
| Thu 03 April 2025 | 11.39 (-1.21%) | 11.40 | 11.39 - 11.47 | 1.0547 times |
| Wed 02 April 2025 | 11.53 (0.44%) | 11.48 | 11.42 - 11.58 | 0.7176 times |
| Tue 01 April 2025 | 11.48 (1.06%) | 11.32 | 11.31 - 11.48 | 0.7144 times |
| Mon 31 March 2025 | 11.36 (0.18%) | 11.44 | 11.31 - 11.45 | 0.4354 times |
| Fri 28 March 2025 | 11.34 (-0.18%) | 11.31 | 11.17 - 11.35 | 0.9934 times |
| Wed 26 March 2025 | 11.36 (-2.91%) | 11.56 | 11.36 - 11.59 | 1.4095 times |
| Mon 24 March 2025 | 11.70 (-0.26%) | 11.72 | 11.58 - 11.77 | 2.4432 times |
| Fri 21 March 2025 | 11.73 (0.26%) | 11.70 | 11.70 - 11.75 | 0.429 times |
| Thu 20 March 2025 | 11.70 (-0.17%) | 11.71 | 11.70 - 11.74 | 0.2677 times |
| Wed 19 March 2025 | 11.72 (0.09%) | 11.69 | 11.69 - 11.76 | 0.4757 times |
Weekly price and charts TortoiseEssential
Strong weekly Stock price targets for TortoiseEssential TEAF are 10.68 and 11.3
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Tortoise Essential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.02 (-2.82%) | 11.44 | 10.96 - 11.58 | 1.6617 times |
| Fri 28 March 2025 | 11.34 (-3.32%) | 11.72 | 11.17 - 11.77 | 1.8066 times |
| Fri 21 March 2025 | 11.73 (-0.09%) | 11.70 | 11.66 - 11.84 | 0.9956 times |
| Fri 14 March 2025 | 11.74 (-0.34%) | 11.67 | 11.61 - 11.85 | 0.8886 times |
| Fri 07 March 2025 | 11.78 (-2.08%) | 12.08 | 11.73 - 12.09 | 0.7848 times |
| Fri 28 February 2025 | 12.03 (-0.33%) | 12.10 | 11.95 - 12.11 | 0.8134 times |
| Fri 21 February 2025 | 12.07 (-0.98%) | 12.19 | 12.00 - 12.28 | 0.5928 times |
| Fri 14 February 2025 | 12.19 (0.49%) | 12.17 | 12.08 - 12.25 | 0.6908 times |
| Fri 07 February 2025 | 12.13 (-0.25%) | 12.04 | 12.03 - 12.28 | 0.8026 times |
| Fri 31 January 2025 | 12.16 (-0.98%) | 12.25 | 12.05 - 12.29 | 0.9631 times |
| Fri 24 January 2025 | 12.28 (-0.41%) | 12.26 | 12.13 - 12.48 | 0.8014 times |
Monthly price and charts TortoiseEssential
Strong monthly Stock price targets for TortoiseEssential TEAF are 10.68 and 11.3
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Tortoise Essential
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 11.02 (-2.99%) | 11.32 | 10.96 - 11.58 | 0.36 times |
| Mon 31 March 2025 | 11.36 (-5.57%) | 12.08 | 11.17 - 12.09 | 1.1135 times |
| Fri 28 February 2025 | 12.03 (-1.07%) | 12.04 | 11.95 - 12.28 | 0.6961 times |
| Fri 31 January 2025 | 12.16 (1.33%) | 12.03 | 11.84 - 12.48 | 0.893 times |
| Tue 31 December 2024 | 12.00 (-4.31%) | 12.61 | 11.80 - 12.69 | 1.0095 times |
| Tue 26 November 2024 | 12.54 (-1.18%) | 12.71 | 12.44 - 12.90 | 1.051 times |
| Thu 31 October 2024 | 12.69 (-2.76%) | 12.99 | 12.65 - 13.34 | 1.0321 times |
| Mon 30 September 2024 | 13.05 (6.01%) | 12.28 | 12.18 - 13.11 | 1.1759 times |
| Fri 30 August 2024 | 12.31 (0%) | 12.22 | 11.86 - 12.38 | 0.9067 times |
| Wed 31 July 2024 | 12.31 (6.95%) | 11.54 | 11.46 - 12.41 | 1.7622 times |
| Fri 28 June 2024 | 11.51 (-1.71%) | 11.69 | 11.40 - 11.92 | 0.7995 times |
Indicator Analysis of TortoiseEssential
Please login to view indicator analysis. or View indicator analysis of TortoiseEssential TEAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tortoise Essential TEAF
DMA (daily moving average) of Tortoise Essential TEAF
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.12 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Tortoise Essential TEAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.46 | 11.49 |
| 12 day EMA | 11.45 | 11.53 | 11.56 |
| 20 day EMA | 11.57 | 11.63 | 11.66 |
| 35 day EMA | 11.74 | 11.78 | 11.8 |
| 50 day EMA | 11.88 | 11.91 | 11.93 |
SMA (simple moving average) of Tortoise Essential TEAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.42 | 11.41 |
| 12 day SMA | 11.5 | 11.57 | 11.6 |
| 20 day SMA | 11.58 | 11.63 | 11.65 |
| 35 day SMA | 11.79 | 11.82 | 11.84 |
| 50 day SMA | 11.91 | 11.93 | 11.95 |
| 100 day SMA | 12.12 | 12.14 | 12.15 |
| 150 day SMA | 12.36 | 12.37 | 12.38 |
| 200 day SMA | 12.27 | 12.27 | 12.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.