Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 46.42 and 47.56
| Daily Target 1 | 46.18 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.316666666667 |
| Daily Target 4 | 47.79 |
| Daily Target 5 | 48.46 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.13 (-1.24%) | 47.25 | 46.84 - 47.98 | 0.8156 times | Thu 18 April 2024 | 47.72 (1.1%) | 47.96 | 47.18 - 48.38 | 0.7108 times | Wed 17 April 2024 | 47.20 (0.15%) | 47.96 | 47.04 - 48.87 | 1.1344 times | Tue 16 April 2024 | 47.13 (-1.32%) | 46.50 | 45.99 - 47.58 | 0.9406 times | Mon 15 April 2024 | 47.76 (-0.29%) | 48.75 | 47.41 - 49.05 | 0.9353 times | Fri 12 April 2024 | 47.90 (-1.38%) | 49.46 | 47.56 - 50.46 | 1.1147 times | Thu 11 April 2024 | 48.57 (-1.64%) | 49.29 | 47.98 - 49.55 | 0.9077 times | Wed 10 April 2024 | 49.38 (0.49%) | 48.12 | 47.77 - 50.30 | 1.4444 times | Tue 09 April 2024 | 49.14 (4.64%) | 47.81 | 47.67 - 49.34 | 1.2772 times | Mon 08 April 2024 | 46.96 (0.49%) | 47.62 | 46.74 - 47.90 | 0.7193 times | Fri 05 April 2024 | 46.73 (-0.4%) | 46.80 | 46.31 - 46.93 | 0.8462 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 45.03 and 48.09
| Weekly Target 1 | 44.33 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.39 |
| Weekly Target 4 | 48.79 |
| Weekly Target 5 | 50.45 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.13 (-1.61%) | 48.75 | 45.99 - 49.05 | 0.9948 times | Fri 12 April 2024 | 47.90 (2.5%) | 47.62 | 46.74 - 50.46 | 1.198 times | Fri 05 April 2024 | 46.73 (2.08%) | 46.39 | 45.69 - 48.51 | 1.2312 times | Thu 28 March 2024 | 45.78 (5%) | 43.55 | 43.02 - 46.23 | 0.6825 times | Fri 22 March 2024 | 43.60 (-2.83%) | 45.18 | 43.20 - 45.50 | 0.9767 times | Fri 15 March 2024 | 44.87 (8.54%) | 41.22 | 40.95 - 46.14 | 1.1528 times | Fri 08 March 2024 | 41.34 (5.46%) | 39.25 | 38.69 - 41.66 | 0.6563 times | Fri 01 March 2024 | 39.20 (-1.01%) | 39.04 | 37.30 - 39.52 | 1.2377 times | Fri 23 February 2024 | 39.60 (2.33%) | 38.39 | 37.37 - 39.98 | 0.9232 times | Fri 16 February 2024 | 38.70 (4.59%) | 37.22 | 36.50 - 39.34 | 0.9468 times | Fri 09 February 2024 | 37.00 (-6.82%) | 39.02 | 36.75 - 39.15 | 0.8742 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 46.41 and 51.18
| Monthly Target 1 | 42.99 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 47.76 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 47.13 (2.95%) | 46.39 | 45.69 - 50.46 | 0.9461 times | Thu 28 March 2024 | 45.78 (19.16%) | 38.64 | 38.64 - 46.23 | 1.1202 times | Thu 29 February 2024 | 38.42 (-3.97%) | 40.22 | 36.50 - 40.86 | 1.0152 times | Wed 31 January 2024 | 40.01 (-5.35%) | 41.63 | 36.59 - 41.86 | 1.05 times | Fri 29 December 2023 | 42.27 (12.27%) | 37.78 | 36.52 - 43.00 | 0.9025 times | Thu 30 November 2023 | 37.65 (6.54%) | 35.40 | 34.38 - 39.11 | 1.1689 times | Tue 31 October 2023 | 35.34 (-17.99%) | 42.16 | 34.55 - 42.67 | 1.0379 times | Fri 29 September 2023 | 43.09 (4.28%) | 42.22 | 39.32 - 44.45 | 0.8882 times | Thu 31 August 2023 | 41.32 (-7%) | 43.60 | 37.09 - 43.69 | 0.9389 times | Mon 31 July 2023 | 44.43 (5.53%) | 42.47 | 38.68 - 44.89 | 0.932 times | Fri 30 June 2023 | 42.10 (7.76%) | 39.69 | 39.00 - 43.90 | 1.0559 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.71 |
| 20 day DMA | 46.63 |
| 35 day DMA | 44.82 |
| 50 day DMA | 42.8 |
| 100 day DMA | 41.2 |
| 150 day DMA | 40.22 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.61 | 47.55 |
| 12 day EMA | 47.27 | 47.3 | 47.22 |
| 20 day EMA | 46.55 | 46.49 | 46.36 |
| 35 day EMA | 44.82 | 44.68 | 44.5 |
| 50 day EMA | 42.96 | 42.79 | 42.59 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 47.54 | 47.71 |
| 12 day SMA | 47.71 | 47.77 | 47.66 |
| 20 day SMA | 46.63 | 46.51 | 46.37 |
| 35 day SMA | 44.82 | 44.57 | 44.28 |
| 50 day SMA | 42.8 | 42.63 | 42.45 |
| 100 day SMA | 41.2 | 41.1 | 40.98 |
| 150 day SMA | 40.22 | 40.2 | 40.17 |
| 200 day SMA | 40.54 | 40.52 | 40.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.