Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 57.25 and 59.94
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 59.386666666667 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 62.08 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.89 (-3.44%) | 60.89 | 58.29 - 60.98 | 1.2792 times | Thu 26 February 2026 | 60.99 (-0.72%) | 59.98 | 59.24 - 61.06 | 1.3328 times | Wed 25 February 2026 | 61.43 (2.71%) | 62.27 | 61.10 - 62.41 | 1.1921 times | Tue 24 February 2026 | 59.81 (1.17%) | 58.75 | 58.57 - 60.56 | 0.8188 times | Mon 23 February 2026 | 59.12 (-0.47%) | 59.92 | 58.44 - 60.69 | 0.7194 times | Fri 20 February 2026 | 59.40 (0.19%) | 58.06 | 58.06 - 59.74 | 0.7458 times | Thu 19 February 2026 | 59.29 (-0.12%) | 56.47 | 56.38 - 59.36 | 0.9047 times | Wed 18 February 2026 | 59.36 (2.56%) | 58.64 | 58.10 - 59.96 | 1.0258 times | Tue 17 February 2026 | 57.88 (-1.75%) | 55.76 | 55.06 - 58.19 | 1.1539 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.8275 times | Fri 13 February 2026 | 58.91 (0.58%) | 57.60 | 57.18 - 59.20 | 0.8275 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 56.53 and 60.65
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 57.32 |
| Weekly Target 3 | 59.863333333333 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 63.98 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.0991 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.788 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1702 times | Fri 13 February 2026 | 58.91 (7.05%) | 55.33 | 55.04 - 60.75 | 0.9673 times | Fri 06 February 2026 | 55.03 (2.34%) | 52.46 | 50.97 - 60.19 | 1.6752 times | Fri 30 January 2026 | 53.77 (1.43%) | 55.68 | 53.27 - 60.71 | 1.1991 times | Fri 23 January 2026 | 53.01 (4.89%) | 50.45 | 49.73 - 54.00 | 1.3766 times | Fri 16 January 2026 | 50.54 (1.92%) | 50.95 | 49.70 - 52.42 | 1.0639 times | Fri 09 January 2026 | 49.59 (3.25%) | 49.13 | 48.21 - 52.24 | 1.0983 times | Fri 02 January 2026 | 48.03 (0.63%) | 47.40 | 46.41 - 49.22 | 0.5622 times | Mon 29 December 2025 | 47.73 (-0.23%) | 47.40 | 46.41 - 47.85 | 0.2962 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 54.93 and 66.37
| Monthly Target 1 | 45.98 |
| Monthly Target 2 | 52.44 |
| Monthly Target 3 | 57.423333333333 |
| Monthly Target 4 | 63.88 |
| Monthly Target 5 | 68.86 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.8916 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9289 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.067 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7321 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7773 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0176 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.734 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.41 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6968 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7449 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0575 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 59.38 |
| 20 day DMA | 58.37 |
| 35 day DMA | 56 |
| 50 day DMA | 53.45 |
| 100 day DMA | 48.08 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.49 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.86 | 60.34 | 60.02 |
| 12 day EMA | 59.25 | 59.31 | 59.01 |
| 20 day EMA | 58.17 | 58.09 | 57.79 |
| 35 day EMA | 55.77 | 55.59 | 55.27 |
| 50 day EMA | 53.29 | 53.06 | 52.74 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.15 | 59.81 |
| 12 day SMA | 59.38 | 59.5 | 59.28 |
| 20 day SMA | 58.37 | 58.11 | 57.98 |
| 35 day SMA | 56 | 55.72 | 55.4 |
| 50 day SMA | 53.45 | 53.13 | 52.77 |
| 100 day SMA | 48.08 | 47.93 | 47.76 |
| 150 day SMA | 43.98 | 43.84 | 43.69 |
| 200 day SMA | 42.49 | 42.36 | 42.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.