Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 59.51 and 60.74
| Daily Target 1 | 59.28 |
| Daily Target 2 | 59.73 |
| Daily Target 3 | 60.506666666667 |
| Daily Target 4 | 60.96 |
| Daily Target 5 | 61.74 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.19 (-1.63%) | 61.19 | 60.05 - 61.28 | 0.4529 times | Thu 12 November 2026 | 61.19 (-3.9%) | 62.27 | 60.89 - 62.61 | 0.7349 times | Wed 11 November 2026 | 63.67 (1.3%) | 63.46 | 62.96 - 64.28 | 0.5985 times | Tue 10 November 2026 | 62.85 (-2.81%) | 63.04 | 62.25 - 64.50 | 0.6293 times | Mon 09 November 2026 | 64.67 (6.96%) | 63.62 | 63.32 - 64.79 | 0.8614 times | Fri 06 November 2026 | 60.46 (0.92%) | 60.54 | 59.75 - 61.14 | 0.7733 times | Thu 05 November 2026 | 59.91 (-7.06%) | 64.68 | 59.85 - 65.32 | 1.888 times | Wed 04 November 2026 | 64.46 (4.29%) | 63.14 | 63.08 - 64.85 | 1.8292 times | Tue 03 November 2026 | 61.81 (-1.48%) | 62.19 | 61.52 - 62.58 | 1.2343 times | Mon 02 November 2026 | 62.74 (3.51%) | 61.71 | 61.40 - 63.20 | 0.9984 times | Fri 30 October 2026 | 60.61 (-4.88%) | 61.63 | 59.90 - 61.63 | 1.046 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 57.75 and 62.49
| Weekly Target 1 | 56.94 |
| Weekly Target 2 | 58.56 |
| Weekly Target 3 | 61.676666666667 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 66.42 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.19 (-0.45%) | 63.62 | 60.05 - 64.79 | 0.6356 times | Fri 06 November 2026 | 60.46 (-0.25%) | 61.71 | 59.75 - 65.32 | 1.3041 times | Fri 30 October 2026 | 60.61 (2.64%) | 60.11 | 58.96 - 64.44 | 1.1499 times | Fri 23 October 2026 | 59.05 (-8.62%) | 63.53 | 58.31 - 65.34 | 1.1272 times | Fri 16 October 2026 | 64.62 (-5.04%) | 67.35 | 63.24 - 67.90 | 0.6494 times | Fri 09 October 2026 | 68.05 (-0.74%) | 67.99 | 64.51 - 68.71 | 0.7359 times | Fri 02 October 2026 | 68.56 (3.8%) | 64.10 | 64.00 - 68.66 | 1.2914 times | Fri 25 September 2026 | 66.05 (0.81%) | 67.07 | 64.19 - 69.38 | 1.1158 times | Fri 18 September 2026 | 65.52 (-1.38%) | 64.06 | 63.11 - 66.47 | 0.9026 times | Fri 11 September 2026 | 66.44 (-3.85%) | 71.42 | 64.46 - 72.56 | 1.088 times | Fri 04 September 2026 | 69.10 (-0.35%) | 70.25 | 66.00 - 70.25 | 0.9251 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 57.19 and 62.76
| Monthly Target 1 | 56.18 |
| Monthly Target 2 | 58.19 |
| Monthly Target 3 | 61.753333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.19 (-0.69%) | 61.71 | 59.75 - 65.32 | 0.402 times | Fri 30 October 2026 | 60.61 (-7.87%) | 64.54 | 58.31 - 68.71 | 0.8635 times | Wed 30 September 2026 | 65.79 (-3.42%) | 67.15 | 63.11 - 72.56 | 0.9574 times | Mon 31 August 2026 | 68.12 (13.08%) | 59.39 | 59.13 - 71.93 | 0.9051 times | Fri 31 July 2026 | 60.24 (1.31%) | 58.23 | 53.64 - 62.60 | 1.1564 times | Tue 30 June 2026 | 59.46 (-10.13%) | 66.98 | 55.98 - 71.25 | 0.9855 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 1.0532 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.9185 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.5529 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 1.2056 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 1.256 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.02 |
| 35 day DMA | 63.8 |
| 50 day DMA | 64.75 |
| 100 day DMA | 63.66 |
| 150 day DMA | 63.19 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.64 | 62.37 | 62.96 |
| 12 day EMA | 62.12 | 62.47 | 62.7 |
| 20 day EMA | 62.6 | 62.85 | 63.03 |
| 35 day EMA | 63.53 | 63.73 | 63.88 |
| 50 day EMA | 64.78 | 64.97 | 65.12 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.57 | 62.31 |
| 12 day SMA | 62.19 | 62.43 | 62.52 |
| 20 day SMA | 62.02 | 62.24 | 62.47 |
| 35 day SMA | 63.8 | 63.97 | 64.12 |
| 50 day SMA | 64.75 | 64.93 | 65.04 |
| 100 day SMA | 63.66 | 63.65 | 63.62 |
| 150 day SMA | 63.19 | 63.18 | 63.16 |
| 200 day SMA | 61.06 | 61.03 | 60.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.