Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 56.9 and 59.08
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 58.633333333333 |
| Daily Target 4 | 59.52 |
| Daily Target 5 | 60.81 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.22 (-1.32%) | 58.24 | 57.75 - 59.93 | 1.0178 times | Thu 25 June 2026 | 59.00 (2.25%) | 59.62 | 58.25 - 59.94 | 0.6196 times | Wed 24 June 2026 | 57.70 (-3.22%) | 56.71 | 55.98 - 57.88 | 1.5008 times | Tue 23 June 2026 | 59.62 (-6.17%) | 59.22 | 58.70 - 60.42 | 1.0314 times | Mon 22 June 2026 | 63.54 (-1.27%) | 63.32 | 62.45 - 63.62 | 1.0532 times | Thu 18 June 2026 | 64.36 (-2.13%) | 64.65 | 63.73 - 65.32 | 0.9536 times | Wed 17 June 2026 | 65.76 (-1.84%) | 66.81 | 65.62 - 67.95 | 1.1474 times | Tue 16 June 2026 | 66.99 (1.25%) | 66.80 | 66.13 - 67.77 | 0.9968 times | Mon 15 June 2026 | 66.16 (2.04%) | 68.13 | 65.93 - 68.46 | 0.8599 times | Fri 12 June 2026 | 64.84 (1.95%) | 64.79 | 64.51 - 65.77 | 0.8194 times | Thu 11 June 2026 | 63.60 (6.16%) | 61.55 | 60.85 - 63.82 | 0.7849 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 53.28 and 60.92
| Weekly Target 1 | 51.63 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 59.273333333333 |
| Weekly Target 4 | 62.57 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.22 (-9.54%) | 63.32 | 55.98 - 63.62 | 1.232 times | Thu 18 June 2026 | 64.36 (-0.74%) | 68.13 | 63.73 - 68.46 | 0.9336 times | Fri 12 June 2026 | 64.84 (5.14%) | 62.60 | 59.31 - 65.77 | 0.955 times | Fri 05 June 2026 | 61.67 (-6.79%) | 66.98 | 61.04 - 71.25 | 1.1843 times | Fri 29 May 2026 | 66.16 (5.59%) | 64.11 | 63.70 - 66.69 | 0.9318 times | Fri 22 May 2026 | 62.66 (2.14%) | 62.06 | 58.50 - 63.31 | 1.171 times | Fri 15 May 2026 | 61.35 (-5.43%) | 65.13 | 60.11 - 67.67 | 1.1246 times | Fri 08 May 2026 | 64.87 (4.61%) | 62.29 | 60.69 - 64.92 | 0.9247 times | Wed 06 May 2026 | 62.01 (7.01%) | 57.89 | 56.09 - 63.01 | 0.6399 times | Fri 01 May 2026 | 57.95 (-3.69%) | 60.20 | 56.14 - 61.35 | 0.9032 times | Fri 24 April 2026 | 60.17 (1.33%) | 59.10 | 56.61 - 63.27 | 1.2368 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 49.47 and 64.74
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 61.816666666667 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 77.09 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 58.22 (-12%) | 66.98 | 55.98 - 71.25 | 0.6967 times | Fri 29 May 2026 | 66.16 (13.23%) | 58.01 | 56.09 - 67.67 | 0.8032 times | Thu 30 April 2026 | 58.43 (12.91%) | 53.25 | 50.29 - 63.27 | 0.7005 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1844 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.9195 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9579 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.1004 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.755 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.8016 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.0808 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7569 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 62.48 |
| 20 day DMA | 63.72 |
| 35 day DMA | 63.66 |
| 50 day DMA | 62.25 |
| 100 day DMA | 58.44 |
| 150 day DMA | 54.92 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 60.45 | 61.17 |
| 12 day EMA | 61.64 | 62.26 | 62.85 |
| 20 day EMA | 62.41 | 62.85 | 63.25 |
| 35 day EMA | 62.26 | 62.5 | 62.71 |
| 50 day EMA | 61.61 | 61.75 | 61.86 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 60.84 | 62.2 |
| 12 day SMA | 62.48 | 62.78 | 63.04 |
| 20 day SMA | 63.72 | 64.12 | 64.43 |
| 35 day SMA | 63.66 | 63.77 | 63.85 |
| 50 day SMA | 62.25 | 62.25 | 62.23 |
| 100 day SMA | 58.44 | 58.45 | 58.41 |
| 150 day SMA | 54.92 | 54.8 | 54.67 |
| 200 day SMA | 51.64 | 51.52 | 51.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.