Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 55.41 and 57.91
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 57.476666666667 |
| Daily Target 4 | 58.34 |
| Daily Target 5 | 59.98 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.71 (-4.09%) | 58.87 | 56.61 - 59.11 | 0.975 times | Mon 20 April 2026 | 59.13 (-0.42%) | 59.10 | 58.69 - 59.72 | 0.6748 times | Fri 17 April 2026 | 59.38 (2.63%) | 59.66 | 58.80 - 60.62 | 1.4851 times | Thu 16 April 2026 | 57.86 (-0.72%) | 59.04 | 57.83 - 59.16 | 0.6114 times | Wed 15 April 2026 | 58.28 (-1.04%) | 58.73 | 57.75 - 59.20 | 0.6305 times | Tue 14 April 2026 | 58.89 (2.6%) | 58.65 | 57.99 - 58.89 | 1.6482 times | Mon 13 April 2026 | 57.40 (1.57%) | 56.01 | 55.97 - 57.51 | 0.7312 times | Fri 10 April 2026 | 56.51 (3.37%) | 56.82 | 55.88 - 57.11 | 1.0208 times | Thu 09 April 2026 | 54.67 (-1.83%) | 56.10 | 54.60 - 56.81 | 0.729 times | Wed 08 April 2026 | 55.69 (5.98%) | 57.25 | 55.22 - 57.42 | 1.494 times | Tue 07 April 2026 | 52.55 (-0.59%) | 52.23 | 51.36 - 53.43 | 0.6115 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 55.11 and 58.22
| Weekly Target 1 | 54.57 |
| Weekly Target 2 | 55.64 |
| Weekly Target 3 | 57.68 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.71 (-4.5%) | 59.10 | 56.61 - 59.72 | 0.2796 times | Fri 17 April 2026 | 59.38 (5.08%) | 56.01 | 55.97 - 60.62 | 0.8655 times | Fri 10 April 2026 | 56.51 (6.97%) | 52.90 | 51.36 - 57.42 | 0.7328 times | Thu 02 April 2026 | 52.83 (8.84%) | 49.19 | 47.92 - 53.93 | 0.6998 times | Fri 27 March 2026 | 48.54 (7.01%) | 48.25 | 46.53 - 50.69 | 1.2497 times | Fri 20 March 2026 | 45.36 (-8.42%) | 49.35 | 44.02 - 50.40 | 1.1645 times | Fri 13 March 2026 | 49.53 (-2%) | 48.80 | 48.13 - 53.84 | 1.4574 times | Fri 06 March 2026 | 50.54 (-14.18%) | 57.42 | 49.65 - 57.60 | 1.6964 times | Fri 27 February 2026 | 58.89 (-0.86%) | 59.92 | 58.29 - 62.41 | 1.08 times | Fri 20 February 2026 | 59.40 (0.83%) | 55.76 | 55.06 - 59.96 | 0.7743 times | Fri 13 February 2026 | 58.91 (0%) | 57.60 | 57.18 - 59.20 | 0.1673 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 53.5 and 63.83
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 55.873333333333 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 66.2 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 56.71 (9.58%) | 53.25 | 50.29 - 60.62 | 0.4187 times | Tue 31 March 2026 | 51.75 (-12.12%) | 57.42 | 44.02 - 57.60 | 1.1336 times | Fri 27 February 2026 | 58.89 (9.52%) | 52.46 | 50.97 - 62.41 | 0.88 times | Fri 30 January 2026 | 53.77 (12.28%) | 48.75 | 47.60 - 60.71 | 0.9168 times | Wed 31 December 2025 | 47.89 (11.66%) | 44.14 | 42.54 - 48.57 | 1.0532 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7226 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7673 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 1.9915 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7245 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.3918 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6877 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 58.27 |
| 12 day DMA | 56.66 |
| 20 day DMA | 54.1 |
| 35 day DMA | 52.95 |
| 50 day DMA | 54.85 |
| 100 day DMA | 51.81 |
| 150 day DMA | 48.51 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 58.43 | 58.08 |
| 12 day EMA | 56.59 | 56.57 | 56.1 |
| 20 day EMA | 55.42 | 55.28 | 54.88 |
| 35 day EMA | 55.27 | 55.19 | 54.96 |
| 50 day EMA | 55.25 | 55.19 | 55.03 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.27 | 58.71 | 58.36 |
| 12 day SMA | 56.66 | 56.34 | 55.84 |
| 20 day SMA | 54.1 | 53.68 | 52.99 |
| 35 day SMA | 52.95 | 53.02 | 53.07 |
| 50 day SMA | 54.85 | 54.82 | 54.7 |
| 100 day SMA | 51.81 | 51.66 | 51.47 |
| 150 day SMA | 48.51 | 48.4 | 48.27 |
| 200 day SMA | 45.16 | 45.08 | 44.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.