Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 47.34 and 49.07
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.93 |
| Daily Target 3 | 47.75 |
| Daily Target 4 | 48.66 |
| Daily Target 5 | 49.48 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.84 (2.77%) | 47.48 | 46.84 - 48.57 | 0.7308 times | Wed 24 December 2025 | 46.55 (-0.43%) | 46.99 | 45.56 - 46.99 | 0.2541 times | Tue 23 December 2025 | 46.75 (3.5%) | 46.18 | 45.97 - 47.06 | 0.8035 times | Mon 22 December 2025 | 45.17 (0.96%) | 45.30 | 44.65 - 45.38 | 0.9161 times | Fri 19 December 2025 | 44.74 (-1.11%) | 45.24 | 44.47 - 45.88 | 1.2019 times | Thu 18 December 2025 | 45.24 (2.24%) | 44.54 | 44.44 - 45.36 | 1.444 times | Wed 17 December 2025 | 44.25 (2.5%) | 44.70 | 43.80 - 44.96 | 1.0388 times | Tue 16 December 2025 | 43.17 (0.26%) | 43.77 | 43.01 - 43.99 | 1.2229 times | Mon 15 December 2025 | 43.06 (-0.28%) | 44.12 | 42.84 - 44.15 | 1.0225 times | Fri 12 December 2025 | 43.18 (-4.13%) | 45.01 | 42.57 - 45.10 | 1.3654 times | Thu 11 December 2025 | 45.04 (2.97%) | 44.25 | 44.12 - 45.36 | 1.0572 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 46.25 and 50.17
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 45.47 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 49.39 |
| Weekly Target 5 | 50.94 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.84 (6.93%) | 45.30 | 44.65 - 48.57 | 0.7349 times | Fri 19 December 2025 | 44.74 (3.61%) | 44.12 | 42.84 - 45.88 | 1.6113 times | Fri 12 December 2025 | 43.18 (-4.19%) | 45.39 | 42.57 - 45.54 | 1.3824 times | Fri 05 December 2025 | 45.07 (5.08%) | 44.14 | 42.54 - 46.46 | 1.3112 times | Fri 28 November 2025 | 42.89 (7.55%) | 39.90 | 39.51 - 43.45 | 0.6859 times | Fri 21 November 2025 | 39.88 (-2.99%) | 40.83 | 38.00 - 41.20 | 1.4367 times | Fri 14 November 2025 | 41.11 (0.07%) | 42.54 | 40.77 - 43.90 | 1.0378 times | Fri 07 November 2025 | 41.08 (-4.29%) | 40.65 | 40.33 - 42.62 | 0.7889 times | Fri 31 October 2025 | 42.92 (0%) | 43.03 | 42.50 - 43.32 | 0.1026 times | Fri 31 October 2025 | 42.92 (0.96%) | 42.66 | 41.44 - 44.98 | 0.9084 times | Fri 24 October 2025 | 42.51 (-1.94%) | 44.00 | 41.59 - 44.61 | 0.9857 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 45.19 and 51.22
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 44.06 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.84 (11.54%) | 44.14 | 42.54 - 48.57 | 0.9349 times | Fri 28 November 2025 | 42.89 (-0.07%) | 40.65 | 38.00 - 43.90 | 0.7326 times | Fri 31 October 2025 | 42.92 (-2.21%) | 44.18 | 41.44 - 44.98 | 0.7779 times | Tue 30 September 2025 | 43.89 (28.37%) | 33.75 | 31.68 - 44.42 | 2.019 times | Fri 29 August 2025 | 34.19 (5.33%) | 32.00 | 30.98 - 34.40 | 0.7345 times | Thu 31 July 2025 | 32.46 (-19.61%) | 40.75 | 31.47 - 42.38 | 1.411 times | Mon 30 June 2025 | 40.38 (8.99%) | 37.77 | 36.21 - 41.67 | 0.6972 times | Fri 30 May 2025 | 37.05 (9%) | 34.11 | 33.58 - 38.88 | 0.7454 times | Wed 30 April 2025 | 33.99 (-6.7%) | 36.17 | 28.32 - 37.68 | 1.0583 times | Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 0.8892 times | Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.6875 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.05 |
| 100 day DMA | 40.07 |
| 150 day DMA | 39.27 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 45.76 | 45.36 |
| 12 day EMA | 45.34 | 44.89 | 44.59 |
| 20 day EMA | 44.65 | 44.31 | 44.07 |
| 35 day EMA | 44.03 | 43.81 | 43.65 |
| 50 day EMA | 43.42 | 43.24 | 43.1 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 45.69 | 45.23 |
| 12 day SMA | 44.89 | 44.64 | 44.45 |
| 20 day SMA | 44.58 | 44.32 | 44.1 |
| 35 day SMA | 43.13 | 42.96 | 42.8 |
| 50 day SMA | 43.05 | 42.97 | 42.9 |
| 100 day SMA | 40.07 | 39.91 | 39.77 |
| 150 day SMA | 39.27 | 39.19 | 39.12 |
| 200 day SMA | 38.46 | 38.42 | 38.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.