Login or Join
HomepageTeckResources TECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teck Resources TECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets TeckResources
Strong Daily Stock price targets for TeckResources TECK are 35.79 and 37.28
| Daily Target 1 | 34.58 |
| Daily Target 2 | 35.5 |
| Daily Target 3 | 36.066666666667 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.56 |
Daily price and volume Teck Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.43 (-2.72%) | 36.16 | 35.14 - 36.63 | 1.1243 times |
| Fri 28 March 2025 | 37.45 (-6.66%) | 39.01 | 37.15 - 39.25 | 1.2072 times |
| Wed 26 March 2025 | 40.12 (-4.27%) | 42.68 | 40.08 - 42.99 | 1.5961 times |
| Mon 24 March 2025 | 41.91 (1.06%) | 42.31 | 41.68 - 42.70 | 0.8412 times |
| Fri 21 March 2025 | 41.47 (-2.38%) | 41.75 | 40.77 - 41.85 | 0.9555 times |
| Thu 20 March 2025 | 42.48 (-0.26%) | 42.09 | 41.80 - 42.96 | 0.6859 times |
| Wed 19 March 2025 | 42.59 (0.76%) | 42.33 | 42.06 - 43.14 | 0.8973 times |
| Tue 18 March 2025 | 42.27 (-1.17%) | 43.30 | 41.63 - 43.30 | 0.9941 times |
| Mon 17 March 2025 | 42.77 (1.54%) | 42.55 | 42.39 - 43.08 | 0.6962 times |
| Fri 14 March 2025 | 42.12 (4.03%) | 40.86 | 40.85 - 42.18 | 1.0021 times |
| Thu 13 March 2025 | 40.49 (1.17%) | 40.48 | 40.13 - 41.80 | 1.2894 times |
Weekly price and charts TeckResources
Strong weekly Stock price targets for TeckResources TECK are 35.79 and 37.28
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.066666666667 |
| Weekly Target 4 | 36.99 |
| Weekly Target 5 | 37.56 |
Weekly price and volumes for Teck Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.43 (-2.72%) | 36.16 | 35.14 - 36.63 | 0.2733 times |
| Fri 28 March 2025 | 37.45 (-9.69%) | 42.31 | 37.15 - 42.99 | 0.8858 times |
| Fri 21 March 2025 | 41.47 (-1.54%) | 42.55 | 40.77 - 43.30 | 1.0279 times |
| Fri 14 March 2025 | 42.12 (5.88%) | 38.93 | 36.54 - 42.18 | 1.5094 times |
| Fri 07 March 2025 | 39.78 (-1.36%) | 41.46 | 37.75 - 42.55 | 1.4062 times |
| Fri 28 February 2025 | 40.33 (-1.95%) | 41.25 | 39.54 - 41.92 | 1.0602 times |
| Fri 21 February 2025 | 41.13 (-4.53%) | 43.22 | 40.78 - 44.24 | 0.942 times |
| Fri 14 February 2025 | 43.08 (0.07%) | 43.58 | 41.70 - 44.49 | 0.885 times |
| Fri 07 February 2025 | 43.05 (5.31%) | 39.36 | 39.05 - 44.32 | 1.0579 times |
| Fri 31 January 2025 | 40.88 (-5.72%) | 42.67 | 40.68 - 42.70 | 0.9522 times |
| Fri 24 January 2025 | 43.36 (0.46%) | 43.95 | 42.59 - 44.50 | 0.7673 times |
Monthly price and charts TeckResources
Strong monthly Stock price targets for TeckResources TECK are 31.71 and 39.87
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 38.29 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Teck Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 36.43 (-9.67%) | 41.46 | 35.14 - 43.30 | 1.2626 times |
| Fri 28 February 2025 | 40.33 (-1.35%) | 39.36 | 39.05 - 44.49 | 0.9762 times |
| Fri 31 January 2025 | 40.88 (0.86%) | 41.15 | 40.44 - 44.50 | 1.0087 times |
| Tue 31 December 2024 | 40.53 (-12.46%) | 45.60 | 39.75 - 47.85 | 0.5851 times |
| Tue 26 November 2024 | 46.30 (-0.41%) | 47.44 | 44.65 - 51.34 | 0.8591 times |
| Thu 31 October 2024 | 46.49 (-11.01%) | 52.50 | 45.88 - 52.98 | 1.1772 times |
| Mon 30 September 2024 | 52.24 (9.06%) | 46.08 | 43.15 - 54.13 | 1.073 times |
| Fri 30 August 2024 | 47.90 (-2.26%) | 48.96 | 41.59 - 49.82 | 0.8859 times |
| Wed 31 July 2024 | 49.01 (2.32%) | 49.01 | 44.23 - 52.76 | 1.3275 times |
| Fri 28 June 2024 | 47.90 (-7.97%) | 52.21 | 46.15 - 52.57 | 0.8448 times |
| Fri 31 May 2024 | 52.05 (5.81%) | 49.13 | 47.86 - 55.13 | 1.0324 times |
Indicator Analysis of TeckResources
Please login to view indicator analysis. or View indicator analysis of TeckResources TECK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teck Resources TECK
DMA (daily moving average) of Teck Resources TECK
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 40.84 |
| 20 day DMA | 40.33 |
| 35 day DMA | 41.17 |
| 50 day DMA | 41.49 |
| 100 day DMA | 42.99 |
| 150 day DMA | 44.91 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Teck Resources TECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 40.02 | 41.31 |
| 12 day EMA | 40.04 | 40.7 | 41.29 |
| 20 day EMA | 40.47 | 40.89 | 41.25 |
| 35 day EMA | 40.93 | 41.19 | 41.41 |
| 50 day EMA | 41.34 | 41.54 | 41.71 |
SMA (simple moving average) of Teck Resources TECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 40.69 | 41.71 |
| 12 day SMA | 40.84 | 41.02 | 41.01 |
| 20 day SMA | 40.33 | 40.52 | 40.72 |
| 35 day SMA | 41.17 | 41.35 | 41.47 |
| 50 day SMA | 41.49 | 41.62 | 41.72 |
| 100 day SMA | 42.99 | 43.1 | 43.2 |
| 150 day SMA | 44.91 | 44.99 | 45.07 |
| 200 day SMA | 45.59 | 45.65 | 45.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.