Login or Join
HomepageTelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 4.79 and 4.87
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8066666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.89 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.82 (1.05%) | 4.77 | 4.76 - 4.84 | 0.9216 times |
| Wed 14 May 2025 | 4.77 (-2.05%) | 4.75 | 4.71 - 4.82 | 1.6614 times |
| Tue 13 May 2025 | 4.87 (0.62%) | 4.89 | 4.85 - 4.91 | 1.9315 times |
| Mon 12 May 2025 | 4.84 (-2.81%) | 4.85 | 4.80 - 4.86 | 1.0329 times |
| Fri 09 May 2025 | 4.98 (0.2%) | 4.98 | 4.98 - 5.01 | 0.5333 times |
| Thu 08 May 2025 | 4.97 (-2.17%) | 5.00 | 4.97 - 5.01 | 1.0175 times |
| Wed 07 May 2025 | 5.08 (-0.78%) | 5.11 | 5.07 - 5.11 | 0.8105 times |
| Tue 06 May 2025 | 5.12 (2.2%) | 5.08 | 5.08 - 5.12 | 0.8172 times |
| Mon 05 May 2025 | 5.01 (-0.79%) | 5.07 | 5.00 - 5.07 | 0.6689 times |
| Fri 02 May 2025 | 5.05 (-1.94%) | 5.06 | 5.05 - 5.09 | 0.6052 times |
| Thu 01 May 2025 | 5.15 (0.78%) | 5.11 | 5.06 - 5.15 | 1.2032 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.67 and 4.87
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8133333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.82 (-3.21%) | 4.85 | 4.71 - 4.91 | 1.7715 times |
| Fri 09 May 2025 | 4.98 (-1.39%) | 5.07 | 4.97 - 5.12 | 1.2287 times |
| Fri 02 May 2025 | 5.05 (1.61%) | 5.00 | 4.99 - 5.15 | 1.4961 times |
| Fri 25 April 2025 | 4.97 (1.22%) | 4.92 | 4.90 - 5.05 | 1.2265 times |
| Thu 17 April 2025 | 4.91 (2.29%) | 4.75 | 4.75 - 4.92 | 0.278 times |
| Wed 16 April 2025 | 4.80 (0%) | 4.75 | 4.75 - 4.82 | 0 times |
| Wed 16 April 2025 | 4.80 (0%) | 4.75 | 4.75 - 4.82 | 0 times |
| Wed 16 April 2025 | 4.80 (0%) | 4.75 | 4.75 - 4.82 | 0.2641 times |
| Wed 16 April 2025 | 4.80 (5.49%) | 4.61 | 4.59 - 4.82 | 0.5825 times |
| Fri 11 April 2025 | 4.55 (-1.52%) | 4.47 | 4.23 - 4.57 | 3.1526 times |
| Fri 04 April 2025 | 4.62 (-0.22%) | 4.64 | 4.61 - 4.92 | 1.7353 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.55 and 4.99
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.8933333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 4.82 (-5.68%) | 5.11 | 4.71 - 5.15 | 0.6187 times |
| Wed 30 April 2025 | 5.11 (9.66%) | 4.70 | 4.23 - 5.11 | 1.3851 times |
| Mon 31 March 2025 | 4.66 (5.91%) | 4.44 | 4.35 - 4.74 | 1.1765 times |
| Fri 28 February 2025 | 4.40 (8.91%) | 4.00 | 3.98 - 4.50 | 0.8506 times |
| Fri 31 January 2025 | 4.04 (0.5%) | 4.05 | 3.89 - 4.11 | 1.3083 times |
| Tue 31 December 2024 | 4.02 (-10.07%) | 4.52 | 3.99 - 4.53 | 0.9181 times |
| Tue 26 November 2024 | 4.47 (-3.46%) | 4.67 | 4.25 - 4.70 | 1.2177 times |
| Thu 31 October 2024 | 4.63 (-4.73%) | 4.85 | 4.60 - 4.90 | 0.7277 times |
| Mon 30 September 2024 | 4.86 (7.52%) | 4.58 | 4.58 - 4.93 | 0.9322 times |
| Fri 30 August 2024 | 4.52 (-0.44%) | 4.47 | 4.35 - 4.61 | 0.8651 times |
| Wed 31 July 2024 | 4.54 (7.84%) | 4.26 | 4.17 - 4.56 | 1.4047 times |
Indicator Analysis of TelefonicaSa
Please login to view indicator analysis. or View indicator analysis of TelefonicaSa TEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.88 | 4.93 |
| 12 day EMA | 4.91 | 4.93 | 4.96 |
| 20 day EMA | 4.9 | 4.91 | 4.92 |
| 35 day EMA | 4.85 | 4.85 | 4.86 |
| 50 day EMA | 4.75 | 4.75 | 4.75 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.89 | 4.95 |
| 12 day SMA | 4.98 | 5 | 5.03 |
| 20 day SMA | 4.97 | 4.97 | 4.97 |
| 35 day SMA | 4.83 | 4.83 | 4.82 |
| 50 day SMA | 4.77 | 4.76 | 4.76 |
| 100 day SMA | 4.46 | 4.45 | 4.44 |
| 150 day SMA | 4.48 | 4.48 | 4.48 |
| 200 day SMA | 4.52 | 4.52 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.