Login or Join
HomepageTelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa
Strong Daily Stock price targets for TelefonicaSa TEF are 4.2 and 4.24
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.25 |
Daily price and volume Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.22 (1.2%) | 4.19 | 4.18 - 4.22 | 0.5994 times | Wed 17 April 2024 | 4.17 (0.97%) | 4.16 | 4.14 - 4.18 | 0.9165 times | Tue 16 April 2024 | 4.13 (-0.48%) | 4.13 | 4.11 - 4.13 | 0.4681 times | Mon 15 April 2024 | 4.15 (-0.48%) | 4.19 | 4.14 - 4.21 | 0.8276 times | Fri 12 April 2024 | 4.17 (-0.71%) | 4.19 | 4.15 - 4.22 | 1.0776 times | Thu 11 April 2024 | 4.20 (-1.64%) | 4.24 | 4.18 - 4.25 | 1.2769 times | Wed 10 April 2024 | 4.27 (-0.93%) | 4.22 | 4.20 - 4.27 | 1.264 times | Tue 09 April 2024 | 4.31 (-0.69%) | 4.32 | 4.29 - 4.33 | 1.4132 times | Mon 08 April 2024 | 4.34 (1.17%) | 4.28 | 4.26 - 4.35 | 1.7116 times | Fri 05 April 2024 | 4.29 (-1.15%) | 4.27 | 4.25 - 4.30 | 0.4451 times | Thu 04 April 2024 | 4.34 (-0.91%) | 4.41 | 4.34 - 4.42 | 0.7528 times |
Weekly price and charts TelefonicaSa
Strong weekly Stock price targets for TelefonicaSa TEF are 4.17 and 4.28
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.1833333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.22 (1.2%) | 4.19 | 4.11 - 4.22 | 0.749 times | Fri 12 April 2024 | 4.17 (-2.8%) | 4.28 | 4.15 - 4.35 | 1.7964 times | Fri 05 April 2024 | 4.29 (-2.72%) | 4.35 | 4.25 - 4.42 | 0.6953 times | Thu 28 March 2024 | 4.41 (2.8%) | 4.29 | 4.29 - 4.43 | 0.7285 times | Fri 22 March 2024 | 4.29 (1.18%) | 4.23 | 4.21 - 4.32 | 0.6551 times | Fri 15 March 2024 | 4.24 (0.95%) | 4.21 | 4.18 - 4.28 | 0.8727 times | Fri 08 March 2024 | 4.20 (1.2%) | 4.14 | 4.13 - 4.23 | 0.904 times | Fri 01 March 2024 | 4.15 (1.72%) | 4.07 | 4.07 - 4.17 | 1.2908 times | Fri 23 February 2024 | 4.08 (5.7%) | 3.97 | 3.95 - 4.08 | 1.0572 times | Fri 16 February 2024 | 3.86 (0%) | 3.85 | 3.82 - 3.93 | 1.2509 times | Fri 09 February 2024 | 3.86 (-3.5%) | 3.98 | 3.83 - 3.99 | 1.5874 times |
Monthly price and charts TelefonicaSa
Strong monthly Stock price targets for TelefonicaSa TEF are 4.01 and 4.32
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Telefonica Sa
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.22 (-4.31%) | 4.35 | 4.11 - 4.42 | 0.6276 times | Thu 28 March 2024 | 4.41 (7.82%) | 4.13 | 4.11 - 4.43 | 0.6532 times | Thu 29 February 2024 | 4.09 (0%) | 4.09 | 3.82 - 4.17 | 1.0254 times | Wed 31 January 2024 | 4.09 (4.87%) | 3.93 | 3.92 - 4.20 | 0.9604 times | Fri 29 December 2023 | 3.90 (-8.67%) | 4.28 | 3.86 - 4.35 | 1.3544 times | Thu 30 November 2023 | 4.27 (11.49%) | 3.79 | 3.75 - 4.28 | 0.9172 times | Tue 31 October 2023 | 3.83 (-5.9%) | 4.05 | 3.72 - 4.13 | 1.0231 times | Fri 29 September 2023 | 4.07 (-0.49%) | 4.12 | 3.97 - 4.38 | 1.493 times | Thu 31 August 2023 | 4.09 (-3.08%) | 4.18 | 3.78 - 4.20 | 1.0269 times | Mon 31 July 2023 | 4.22 (4.71%) | 4.07 | 3.90 - 4.32 | 0.9187 times | Fri 30 June 2023 | 4.03 (-3.59%) | 4.17 | 3.84 - 4.20 | 1.9534 times |
Indicator Analysis of TelefonicaSa
Please login to view indicator analysis. or View indicator analysis of TelefonicaSa TEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.07 |
EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.18 | 4.18 |
| 12 day EMA | 4.22 | 4.22 | 4.23 |
| 20 day EMA | 4.24 | 4.24 | 4.25 |
| 35 day EMA | 4.22 | 4.22 | 4.22 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.16 | 4.18 |
| 12 day SMA | 4.25 | 4.26 | 4.28 |
| 20 day SMA | 4.29 | 4.29 | 4.3 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.16 | 4.16 | 4.15 |
| 100 day SMA | 4.13 | 4.12 | 4.12 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.07 | 4.07 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.