TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging TEI are 6.56 and 6.63

Daily Target 16.51
Daily Target 26.54
Daily Target 36.58
Daily Target 46.61
Daily Target 56.65

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 26 June 2026 6.57 (0.31%) 6.55 6.55 - 6.62 0.8008 times
Thu 25 June 2026 6.55 (0.92%) 6.53 6.50 - 6.58 0.7337 times
Wed 24 June 2026 6.49 (0.62%) 6.46 6.46 - 6.52 0.7185 times
Tue 23 June 2026 6.45 (-1.83%) 6.51 6.45 - 6.57 1.2349 times
Mon 22 June 2026 6.57 (0%) 6.59 6.52 - 6.60 0.8871 times
Thu 18 June 2026 6.57 (0.77%) 6.58 6.52 - 6.61 1.1365 times
Wed 17 June 2026 6.52 (-0.91%) 6.60 6.51 - 6.63 1.4562 times
Tue 16 June 2026 6.58 (1.08%) 6.51 6.51 - 6.60 1.206 times
Mon 15 June 2026 6.51 (0.77%) 6.50 6.48 - 6.54 1.1125 times
Fri 12 June 2026 6.46 (1.1%) 6.41 6.38 - 6.48 0.7137 times
Thu 11 June 2026 6.39 (1.75%) 6.34 6.26 - 6.40 0.9119 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 6.43 and 6.6

Weekly Target 16.38
Weekly Target 26.47
Weekly Target 36.5466666666667
Weekly Target 46.64
Weekly Target 56.72

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 26 June 2026 6.57 (0%) 6.59 6.45 - 6.62 0.8824 times
Thu 18 June 2026 6.57 (1.7%) 6.50 6.48 - 6.63 0.9905 times
Fri 12 June 2026 6.46 (2.7%) 6.36 6.26 - 6.48 0.8409 times
Fri 05 June 2026 6.29 (-2.33%) 6.44 6.27 - 6.49 0.9676 times
Fri 29 May 2026 6.44 (3.04%) 6.26 6.26 - 7.00 1.1327 times
Fri 22 May 2026 6.25 (-0.16%) 6.31 6.10 - 6.32 1.5192 times
Fri 15 May 2026 6.26 (-2.8%) 6.45 6.19 - 6.50 1.2904 times
Fri 08 May 2026 6.44 (-0.16%) 6.40 6.26 - 6.51 0.7645 times
Wed 06 May 2026 6.45 (-0.46%) 6.50 6.26 - 6.50 0.6228 times
Fri 01 May 2026 6.48 (0%) 6.48 6.28 - 6.56 0.989 times
Fri 24 April 2026 6.48 (-2.85%) 6.68 6.42 - 6.69 1.0459 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 6.42 and 6.79

Monthly Target 16.12
Monthly Target 26.34
Monthly Target 36.4866666666667
Monthly Target 46.71
Monthly Target 56.86

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 26 June 2026 6.57 (2.02%) 6.44 6.26 - 6.63 0.53 times
Fri 29 May 2026 6.44 (-0.46%) 6.53 6.10 - 7.00 0.7955 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.752 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.3386 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.2329 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.2423 times
Wed 31 December 2025 6.45 (-0.31%) 6.47 6.23 - 6.70 0.9861 times
Fri 28 November 2025 6.47 (0.15%) 6.47 6.27 - 6.50 0.8109 times
Fri 31 October 2025 6.46 (4.19%) 6.22 6.10 - 6.50 1.0366 times
Tue 30 September 2025 6.20 (0.65%) 6.14 6.07 - 6.53 1.2751 times
Fri 29 August 2025 6.16 (3.36%) 5.96 5.89 - 6.18 0.8344 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.5
20 day DMA 6.44
35 day DMA 6.4
50 day DMA 6.43
100 day DMA 6.48
150 day DMA 6.49
200 day DMA 6.45

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.526.5
12 day EMA6.496.476.46
20 day EMA6.466.456.44
35 day EMA6.466.456.44
50 day EMA6.456.446.44

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.536.52
12 day SMA6.56.476.46
20 day SMA6.446.436.42
35 day SMA6.46.396.39
50 day SMA6.436.436.43
100 day SMA6.486.486.48
150 day SMA6.496.496.49
200 day SMA6.456.446.44
Back to top | Use Dark Theme