Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 4.95 and 5.02
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.04 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (1.22%) | 4.93 | 4.93 - 5.00 | 0.7428 times |
| Thu 10 April 2025 | 4.91 (-3.35%) | 4.94 | 4.85 - 4.98 | 1.0053 times |
| Wed 09 April 2025 | 5.08 (2.63%) | 4.89 | 4.78 - 5.13 | 2.1203 times |
| Tue 08 April 2025 | 4.95 (-0.4%) | 5.05 | 4.90 - 5.14 | 0.9609 times |
| Mon 07 April 2025 | 4.97 (-2.36%) | 5.01 | 4.91 - 5.02 | 1.1759 times |
| Fri 04 April 2025 | 5.09 (-5.57%) | 5.34 | 5.05 - 5.37 | 1.5707 times |
| Thu 03 April 2025 | 5.39 (-1.46%) | 5.40 | 5.36 - 5.42 | 0.6999 times |
| Wed 02 April 2025 | 5.47 (0.37%) | 5.45 | 5.42 - 5.47 | 0.4898 times |
| Tue 01 April 2025 | 5.45 (1.3%) | 5.38 | 5.38 - 5.46 | 0.4968 times |
| Mon 31 March 2025 | 5.38 (-0.37%) | 5.40 | 5.37 - 5.40 | 0.7375 times |
| Fri 28 March 2025 | 5.40 (0.19%) | 5.43 | 5.37 - 5.45 | 0.715 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 4.7 and 5.06
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (-2.36%) | 5.01 | 4.78 - 5.14 | 1.8055 times |
| Fri 04 April 2025 | 5.09 (-5.74%) | 5.40 | 5.05 - 5.47 | 1.201 times |
| Fri 28 March 2025 | 5.40 (-1.28%) | 5.47 | 5.37 - 5.49 | 0.636 times |
| Fri 21 March 2025 | 5.47 (-0.36%) | 5.47 | 5.46 - 5.59 | 1.0177 times |
| Fri 14 March 2025 | 5.49 (0.92%) | 5.44 | 5.42 - 5.51 | 0.9053 times |
| Fri 07 March 2025 | 5.44 (1.49%) | 5.37 | 5.35 - 5.46 | 0.7412 times |
| Fri 28 February 2025 | 5.36 (-1.29%) | 5.44 | 5.32 - 5.45 | 1.0138 times |
| Fri 21 February 2025 | 5.43 (0.18%) | 5.38 | 5.36 - 5.47 | 0.7343 times |
| Fri 14 February 2025 | 5.42 (0%) | 5.43 | 5.30 - 5.43 | 0.9976 times |
| Fri 07 February 2025 | 5.42 (-1.09%) | 5.40 | 5.36 - 5.53 | 0.9475 times |
| Fri 31 January 2025 | 5.48 (2.43%) | 5.37 | 5.36 - 5.53 | 0.8034 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 4.53 and 5.22
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 4.97 (-7.62%) | 5.38 | 4.78 - 5.47 | 0.8943 times |
| Mon 31 March 2025 | 5.38 (0.37%) | 5.37 | 5.35 - 5.59 | 1.131 times |
| Fri 28 February 2025 | 5.36 (-2.19%) | 5.40 | 5.30 - 5.53 | 1.186 times |
| Fri 31 January 2025 | 5.48 (6.82%) | 5.17 | 5.13 - 5.53 | 1.1489 times |
| Tue 31 December 2024 | 5.13 (-3.93%) | 5.38 | 5.08 - 5.45 | 0.9855 times |
| Tue 26 November 2024 | 5.34 (-2.2%) | 5.48 | 5.30 - 5.63 | 0.9139 times |
| Thu 31 October 2024 | 5.46 (-6.35%) | 5.86 | 5.40 - 5.91 | 1.0572 times |
| Mon 30 September 2024 | 5.83 (1.39%) | 5.71 | 5.57 - 5.94 | 0.84 times |
| Fri 30 August 2024 | 5.75 (2.68%) | 5.62 | 5.22 - 5.77 | 1.0878 times |
| Wed 31 July 2024 | 5.60 (5.07%) | 5.37 | 5.29 - 5.75 | 0.7553 times |
| Fri 28 June 2024 | 5.33 (-2.02%) | 5.44 | 5.24 - 5.52 | 0.6402 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 4.98 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.32 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.46 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.04 | 5.11 |
| 12 day EMA | 5.16 | 5.19 | 5.24 |
| 20 day EMA | 5.24 | 5.27 | 5.31 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.33 | 5.34 | 5.36 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.98 | 5 | 5.1 |
| 12 day SMA | 5.2 | 5.24 | 5.29 |
| 20 day SMA | 5.32 | 5.35 | 5.37 |
| 35 day SMA | 5.36 | 5.38 | 5.39 |
| 50 day SMA | 5.38 | 5.39 | 5.4 |
| 100 day SMA | 5.33 | 5.33 | 5.34 |
| 150 day SMA | 5.45 | 5.45 | 5.46 |
| 200 day SMA | 5.46 | 5.46 | 5.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.