Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.39 and 6.43
| Daily Target 1 | 6.35 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.3933333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.43 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.40 (0.47%) | 6.39 | 6.37 - 6.41 | 0.4878 times | Wed 24 December 2025 | 6.37 (0.95%) | 6.34 | 6.34 - 6.37 | 0.4209 times | Tue 23 December 2025 | 6.31 (0.48%) | 6.30 | 6.28 - 6.31 | 0.7147 times | Mon 22 December 2025 | 6.28 (-0.32%) | 6.30 | 6.23 - 6.34 | 1.6625 times | Fri 19 December 2025 | 6.30 (-0.79%) | 6.37 | 6.28 - 6.37 | 1.1112 times | Thu 18 December 2025 | 6.35 (0.47%) | 6.34 | 6.31 - 6.38 | 0.7555 times | Wed 17 December 2025 | 6.32 (-0.78%) | 6.42 | 6.31 - 6.42 | 1.4878 times | Tue 16 December 2025 | 6.37 (0.16%) | 6.36 | 6.33 - 6.43 | 1.3613 times | Mon 15 December 2025 | 6.36 (-4.22%) | 6.35 | 6.32 - 6.38 | 1.1843 times | Fri 12 December 2025 | 6.64 (0.61%) | 6.61 | 6.61 - 6.65 | 0.814 times | Thu 11 December 2025 | 6.60 (0%) | 6.57 | 6.57 - 6.63 | 1.3642 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.32 and 6.5
| Weekly Target 1 | 6.17 |
| Weekly Target 2 | 6.28 |
| Weekly Target 3 | 6.3466666666667 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 6.53 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.40 (1.59%) | 6.30 | 6.23 - 6.41 | 0.6788 times | Fri 19 December 2025 | 6.30 (-5.12%) | 6.35 | 6.28 - 6.43 | 1.2188 times | Fri 12 December 2025 | 6.64 (0%) | 6.69 | 6.50 - 6.70 | 1.1308 times | Fri 05 December 2025 | 6.64 (2.63%) | 6.47 | 6.44 - 6.68 | 1.306 times | Fri 28 November 2025 | 6.47 (2.37%) | 6.30 | 6.27 - 6.47 | 0.7192 times | Fri 21 November 2025 | 6.32 (-1.25%) | 6.38 | 6.27 - 6.40 | 1.1224 times | Fri 14 November 2025 | 6.40 (1.91%) | 6.32 | 6.32 - 6.50 | 1.2063 times | Fri 07 November 2025 | 6.28 (-2.79%) | 6.47 | 6.28 - 6.47 | 1.046 times | Fri 31 October 2025 | 6.46 (0%) | 6.48 | 6.46 - 6.50 | 0.2055 times | Fri 31 October 2025 | 6.46 (2.7%) | 6.34 | 6.33 - 6.50 | 1.3664 times | Fri 24 October 2025 | 6.29 (1.78%) | 6.17 | 6.15 - 6.31 | 1.0255 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.08 and 6.55
| Monthly Target 1 | 5.97 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.4433333333333 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.40 (-1.08%) | 6.47 | 6.23 - 6.70 | 0.9284 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8769 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.1211 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.379 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.9024 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.1624 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7367 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.9454 times | Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.1121 times | Mon 31 March 2025 | 5.38 (0.37%) | 5.37 | 5.35 - 5.59 | 0.8356 times | Fri 28 February 2025 | 5.36 (-2.19%) | 5.40 | 5.30 - 5.53 | 0.8762 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.34 | 6.33 |
| 12 day EMA | 6.4 | 6.4 | 6.4 |
| 20 day EMA | 6.41 | 6.41 | 6.41 |
| 35 day EMA | 6.4 | 6.4 | 6.4 |
| 50 day EMA | 6.39 | 6.39 | 6.39 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.32 | 6.31 |
| 12 day SMA | 6.41 | 6.42 | 6.44 |
| 20 day SMA | 6.47 | 6.47 | 6.47 |
| 35 day SMA | 6.43 | 6.42 | 6.42 |
| 50 day SMA | 6.4 | 6.4 | 6.39 |
| 100 day SMA | 6.28 | 6.28 | 6.27 |
| 150 day SMA | 6.14 | 6.14 | 6.13 |
| 200 day SMA | 5.94 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.