Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.82 and 6.87
| Daily Target 1 | 6.81 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.8566666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.91 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.86 (-0.15%) | 6.87 | 6.83 - 6.88 | 0.5298 times | Wed 25 February 2026 | 6.87 (0.59%) | 6.85 | 6.84 - 6.89 | 0.8207 times | Tue 24 February 2026 | 6.83 (0%) | 6.82 | 6.80 - 6.86 | 0.9287 times | Mon 23 February 2026 | 6.83 (-0.73%) | 6.84 | 6.83 - 6.87 | 0.8745 times | Fri 20 February 2026 | 6.88 (-0.29%) | 6.82 | 6.82 - 6.89 | 0.6424 times | Thu 19 February 2026 | 6.90 (-0.43%) | 6.91 | 6.85 - 6.95 | 1.8308 times | Wed 18 February 2026 | 6.93 (-0.43%) | 6.99 | 6.93 - 6.99 | 0.8037 times | Tue 17 February 2026 | 6.96 (-0.43%) | 6.95 | 6.95 - 6.99 | 1.3478 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 1.1107 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 1.1107 times | Thu 12 February 2026 | 6.99 (0.58%) | 6.97 | 6.92 - 7.00 | 1.238 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.83 and 6.92
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.86 (-0.29%) | 6.84 | 6.80 - 6.89 | 0.6307 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 0.9249 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2221 times | Fri 13 February 2026 | 6.99 (1.01%) | 6.93 | 6.89 - 7.00 | 1.1965 times | Fri 06 February 2026 | 6.92 (2.67%) | 6.71 | 6.68 - 6.95 | 1.7308 times | Fri 30 January 2026 | 6.74 (2.28%) | 6.62 | 6.60 - 6.76 | 1.5433 times | Fri 23 January 2026 | 6.59 (-0.9%) | 6.61 | 6.55 - 6.68 | 1.1327 times | Fri 16 January 2026 | 6.65 (0.3%) | 6.64 | 6.60 - 6.69 | 0.8604 times | Fri 09 January 2026 | 6.63 (1.69%) | 6.51 | 6.45 - 6.66 | 0.9902 times | Fri 02 January 2026 | 6.52 (3%) | 6.41 | 6.33 - 6.63 | 0.7683 times | Mon 29 December 2025 | 6.33 (-1.09%) | 6.41 | 6.33 - 6.41 | 0.1298 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.77 and 7.09
| Monthly Target 1 | 6.53 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 6.86 (1.78%) | 6.71 | 6.68 - 7.00 | 1.1877 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.2418 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9857 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.8106 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.0362 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2747 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8341 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0744 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.681 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.8739 times | Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.028 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.67 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.87 | 6.87 |
| 12 day EMA | 6.89 | 6.89 | 6.89 |
| 20 day EMA | 6.84 | 6.84 | 6.84 |
| 35 day EMA | 6.79 | 6.79 | 6.78 |
| 50 day EMA | 6.69 | 6.68 | 6.67 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.86 | 6.87 |
| 12 day SMA | 6.92 | 6.92 | 6.93 |
| 20 day SMA | 6.89 | 6.88 | 6.87 |
| 35 day SMA | 6.78 | 6.77 | 6.77 |
| 50 day SMA | 6.67 | 6.66 | 6.65 |
| 100 day SMA | 6.52 | 6.52 | 6.51 |
| 150 day SMA | 6.39 | 6.38 | 6.38 |
| 200 day SMA | 6.24 | 6.23 | 6.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.