TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging TEI are 6.05 and 6.12

Daily Target 15.99
Daily Target 26.03
Daily Target 36.0566666666667
Daily Target 46.1
Daily Target 56.13

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 13 November 2026 6.08 (0%) 6.08 6.01 - 6.08 0.7795 times
Thu 12 November 2026 6.08 (-0.33%) 6.10 6.03 - 6.10 0.8903 times
Wed 11 November 2026 6.10 (-0.97%) 6.16 6.09 - 6.18 0.7464 times
Tue 10 November 2026 6.16 (-1.44%) 6.22 6.11 - 6.22 1.0967 times
Mon 09 November 2026 6.25 (1.79%) 6.17 6.17 - 6.29 1.1449 times
Fri 06 November 2026 6.14 (0.66%) 6.09 6.09 - 6.15 0.5193 times
Thu 05 November 2026 6.10 (-0.97%) 6.15 6.08 - 6.20 0.6869 times
Wed 04 November 2026 6.16 (1.32%) 6.13 6.08 - 6.18 1.0548 times
Tue 03 November 2026 6.08 (-0.33%) 6.08 6.02 - 6.09 1.7962 times
Mon 02 November 2026 6.10 (0.16%) 6.10 6.07 - 6.24 1.285 times
Fri 30 October 2026 6.09 (-0.33%) 6.10 6.03 - 6.14 1.0191 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 5.91 and 6.19

Weekly Target 15.85
Weekly Target 25.96
Weekly Target 36.1266666666667
Weekly Target 46.24
Weekly Target 56.41

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 13 November 2026 6.08 (-0.98%) 6.17 6.01 - 6.29 0.9194 times
Fri 06 November 2026 6.14 (0.82%) 6.10 6.02 - 6.24 1.0545 times
Fri 30 October 2026 6.09 (0.66%) 6.08 6.00 - 6.14 1.1564 times
Fri 23 October 2026 6.05 (-2.42%) 6.20 6.02 - 6.25 1.031 times
Fri 16 October 2026 6.20 (0.16%) 6.18 6.08 - 6.28 0.8376 times
Fri 09 October 2026 6.19 (1.81%) 6.07 6.01 - 6.20 0.9243 times
Fri 02 October 2026 6.08 (-3.49%) 6.29 6.02 - 6.30 1.4671 times
Fri 25 September 2026 6.30 (-3.37%) 6.53 6.18 - 6.61 0.9762 times
Fri 18 September 2026 6.52 (-1.66%) 6.60 6.43 - 6.75 0.9958 times
Fri 11 September 2026 6.63 (-1.63%) 6.74 6.60 - 6.80 0.6378 times
Fri 04 September 2026 6.74 (-0.44%) 6.77 6.62 - 6.78 1.0756 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 5.91 and 6.19

Monthly Target 15.85
Monthly Target 25.96
Monthly Target 36.1266666666667
Monthly Target 46.24
Monthly Target 56.41

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 13 November 2026 6.08 (-0.16%) 6.10 6.01 - 6.29 0.4605 times
Fri 30 October 2026 6.09 (-0.98%) 6.15 6.00 - 6.28 1.0484 times
Wed 30 September 2026 6.15 (-9.02%) 6.71 6.09 - 6.80 1.033 times
Mon 31 August 2026 6.76 (1.81%) 6.65 6.64 - 6.87 0.8495 times
Fri 31 July 2026 6.64 (-1.48%) 6.72 6.52 - 6.95 0.6758 times
Tue 30 June 2026 6.74 (4.66%) 6.44 6.26 - 6.77 0.8199 times
Fri 29 May 2026 6.44 (-0.46%) 6.53 6.10 - 7.00 0.9875 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.9335 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.6615 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.5304 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.542 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.13
12 day DMA 6.12
20 day DMA 6.12
35 day DMA 6.14
50 day DMA 6.25
100 day DMA 6.49
150 day DMA 6.47
200 day DMA 6.49

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.126.14
12 day EMA6.116.126.13
20 day EMA6.136.146.15
35 day EMA6.196.26.21
50 day EMA6.276.286.29

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.136.156.15
12 day SMA6.126.126.12
20 day SMA6.126.136.14
35 day SMA6.146.146.15
50 day SMA6.256.276.28
100 day SMA6.496.56.5
150 day SMA6.476.476.48
200 day SMA6.496.496.49
Back to top | Use Dark Theme