Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.43 and 6.61
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.46 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.75 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.53 (-2.25%) | 6.68 | 6.50 - 6.68 | 1.3402 times | Mon 20 April 2026 | 6.68 (0.15%) | 6.68 | 6.60 - 6.69 | 0.6594 times | Fri 17 April 2026 | 6.67 (0.6%) | 6.64 | 6.59 - 6.72 | 0.9262 times | Thu 16 April 2026 | 6.63 (0.91%) | 6.57 | 6.57 - 6.64 | 1.1106 times | Wed 15 April 2026 | 6.57 (-0.15%) | 6.56 | 6.53 - 6.60 | 0.9632 times | Tue 14 April 2026 | 6.58 (1.23%) | 6.52 | 6.50 - 6.58 | 1.0373 times | Mon 13 April 2026 | 6.50 (1.56%) | 6.38 | 6.37 - 6.52 | 0.7646 times | Fri 10 April 2026 | 6.40 (0.31%) | 6.36 | 6.35 - 6.43 | 0.8547 times | Thu 09 April 2026 | 6.38 (1.59%) | 6.30 | 6.23 - 6.39 | 0.9803 times | Wed 08 April 2026 | 6.28 (2.95%) | 6.22 | 6.19 - 6.30 | 1.3635 times | Tue 07 April 2026 | 6.10 (1.33%) | 6.06 | 5.99 - 6.10 | 1.1693 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.42 and 6.61
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.53 (-2.1%) | 6.68 | 6.50 - 6.69 | 0.3406 times | Fri 17 April 2026 | 6.67 (4.22%) | 6.38 | 6.37 - 6.72 | 0.8179 times | Fri 10 April 2026 | 6.40 (5.79%) | 6.03 | 5.99 - 6.43 | 0.8492 times | Thu 02 April 2026 | 6.05 (2.72%) | 5.89 | 5.83 - 6.15 | 1.1065 times | Fri 27 March 2026 | 5.89 (-3.92%) | 6.18 | 5.75 - 6.22 | 1.2848 times | Fri 20 March 2026 | 6.13 (-2.54%) | 6.27 | 6.10 - 6.42 | 0.8687 times | Fri 13 March 2026 | 6.29 (-1.56%) | 6.35 | 6.20 - 6.45 | 1.3427 times | Fri 06 March 2026 | 6.39 (-7.39%) | 6.85 | 6.35 - 6.94 | 1.5218 times | Fri 27 February 2026 | 6.90 (0.29%) | 6.84 | 6.80 - 6.93 | 0.871 times | Fri 20 February 2026 | 6.88 (-1.57%) | 6.95 | 6.82 - 6.99 | 0.9968 times | Fri 13 February 2026 | 6.99 (0%) | 6.99 | 6.97 - 7.00 | 0.2394 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.25 and 7.01
| Monthly Target 1 | 5.64 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.53 (8.65%) | 6.03 | 5.96 - 6.72 | 0.5453 times | Tue 31 March 2026 | 6.01 (-12.9%) | 6.85 | 5.75 - 6.94 | 1.2872 times | Fri 27 February 2026 | 6.90 (2.37%) | 6.71 | 6.68 - 7.00 | 1.1857 times | Fri 30 January 2026 | 6.74 (4.5%) | 6.45 | 6.45 - 6.76 | 1.1947 times | Wed 31 December 2025 | 6.45 (-0.31%) | 6.47 | 6.23 - 6.70 | 0.9483 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.7798 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 0.9969 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.2262 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.8024 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.0336 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.6551 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.51 |
| 100 day DMA | 6.54 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.58 | 6.61 | 6.58 |
| 12 day EMA | 6.47 | 6.46 | 6.42 |
| 20 day EMA | 6.42 | 6.41 | 6.38 |
| 35 day EMA | 6.46 | 6.46 | 6.45 |
| 50 day EMA | 6.55 | 6.55 | 6.54 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.63 | 6.59 |
| 12 day SMA | 6.45 | 6.41 | 6.36 |
| 20 day SMA | 6.28 | 6.26 | 6.24 |
| 35 day SMA | 6.34 | 6.35 | 6.35 |
| 50 day SMA | 6.51 | 6.52 | 6.52 |
| 100 day SMA | 6.54 | 6.53 | 6.53 |
| 150 day SMA | 6.46 | 6.46 | 6.45 |
| 200 day SMA | 6.36 | 6.36 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.