TempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong Daily Stock price targets for TempletonEmerging TEI are 6.12 and 6.24

Daily Target 16.1
Daily Target 26.14
Daily Target 36.22
Daily Target 46.26
Daily Target 56.34

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Thu 24 September 2026 6.18 (-2.68%) 6.29 6.18 - 6.30 1.8752 times
Wed 23 September 2026 6.35 (-3.35%) 6.49 6.35 - 6.50 0.8665 times
Tue 22 September 2026 6.57 (0.15%) 6.54 6.51 - 6.61 0.8864 times
Mon 21 September 2026 6.56 (0.61%) 6.53 6.49 - 6.57 0.4327 times
Fri 18 September 2026 6.52 (-0.15%) 6.50 6.47 - 6.54 0.5475 times
Thu 17 September 2026 6.53 (1.4%) 6.47 6.46 - 6.53 1.1868 times
Wed 16 September 2026 6.44 (-0.31%) 6.47 6.44 - 6.53 1.162 times
Tue 15 September 2026 6.46 (-0.92%) 6.53 6.43 - 6.59 1.2526 times
Mon 14 September 2026 6.52 (-1.66%) 6.60 6.52 - 6.75 0.8566 times
Fri 11 September 2026 6.63 (-0.6%) 6.71 6.60 - 6.72 0.9336 times
Thu 10 September 2026 6.67 (-0.6%) 6.66 6.65 - 6.76 0.4724 times

Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging TEI are 5.97 and 6.4

Weekly Target 15.89
Weekly Target 26.04
Weekly Target 36.3233333333333
Weekly Target 46.47
Weekly Target 56.75

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Thu 24 September 2026 6.18 (-5.21%) 6.53 6.18 - 6.61 1.0463 times
Fri 18 September 2026 6.52 (-1.66%) 6.60 6.43 - 6.75 1.2897 times
Fri 11 September 2026 6.63 (-1.63%) 6.74 6.60 - 6.80 0.8261 times
Fri 04 September 2026 6.74 (-0.44%) 6.77 6.62 - 6.78 1.3931 times
Fri 28 August 2026 6.77 (-1.17%) 6.79 6.70 - 6.84 0.9353 times
Fri 21 August 2026 6.85 (1.03%) 6.77 6.70 - 6.87 1.6057 times
Fri 14 August 2026 6.78 (-0.29%) 6.82 6.71 - 6.87 1.0208 times
Fri 07 August 2026 6.80 (2.41%) 6.65 6.64 - 6.81 0.922 times
Fri 31 July 2026 6.64 (1.07%) 6.57 6.52 - 6.70 0.7837 times
Fri 24 July 2026 6.57 (0%) 6.61 6.55 - 6.62 0.1774 times
Fri 24 July 2026 6.57 (-3.38%) 6.83 6.55 - 6.83 0.8249 times

weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging TEI are 5.87 and 6.49

Monthly Target 15.77
Monthly Target 25.97
Monthly Target 36.3866666666667
Monthly Target 46.59
Monthly Target 57.01

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Thu 24 September 2026 6.18 (-8.58%) 6.71 6.18 - 6.80 0.7077 times
Mon 31 August 2026 6.76 (1.81%) 6.65 6.64 - 6.87 0.7721 times
Fri 31 July 2026 6.64 (-1.48%) 6.72 6.52 - 6.95 0.6142 times
Tue 30 June 2026 6.74 (4.66%) 6.44 6.26 - 6.77 0.7452 times
Fri 29 May 2026 6.44 (-0.46%) 6.53 6.10 - 7.00 0.8975 times
Thu 30 April 2026 6.47 (7.65%) 6.03 5.96 - 6.72 0.8484 times
Tue 31 March 2026 6.01 (-12.9%) 6.85 5.75 - 6.94 1.5101 times
Fri 27 February 2026 6.90 (2.37%) 6.71 6.68 - 7.00 1.391 times
Fri 30 January 2026 6.74 (4.5%) 6.45 6.45 - 6.76 1.4015 times
Wed 31 December 2025 6.45 (-0.31%) 6.47 6.23 - 6.70 1.1124 times
Fri 28 November 2025 6.47 (0.15%) 6.47 6.27 - 6.50 0.9148 times

monthly chart TempletonEmerging

DMA SMA EMA moving averages of Templeton Emerging TEI

DMA (daily moving average) of Templeton Emerging TEI

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.51
20 day DMA 6.6
35 day DMA 6.68
50 day DMA 6.68
100 day DMA 6.58
150 day DMA 6.53
200 day DMA 6.56

EMA (exponential moving average) of Templeton Emerging TEI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.386.486.55
12 day EMA6.496.556.59
20 day EMA6.566.66.63
35 day EMA6.66.636.65
50 day EMA6.666.686.69

SMA (simple moving average) of Templeton Emerging TEI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.516.52
12 day SMA6.516.566.6
20 day SMA6.66.636.66
35 day SMA6.686.76.71
50 day SMA6.686.696.7
100 day SMA6.586.596.59
150 day SMA6.536.536.54
200 day SMA6.566.566.56
Back to top | Use Dark Theme