Login or Join
HomepageTempletonEmerging TEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging TEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging TEI are 6.34 and 6.4
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.33 |
| Daily Target 3 | 6.3533333333333 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.41 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.36 (-4.22%) | 6.35 | 6.32 - 6.38 | 1.0469 times | Fri 12 December 2025 | 6.64 (0.61%) | 6.61 | 6.61 - 6.65 | 0.7195 times | Thu 11 December 2025 | 6.60 (0%) | 6.57 | 6.57 - 6.63 | 1.2059 times | Wed 10 December 2025 | 6.60 (0.61%) | 6.60 | 6.55 - 6.62 | 0.7591 times | Tue 09 December 2025 | 6.56 (-1.2%) | 6.64 | 6.56 - 6.66 | 0.7722 times | Mon 08 December 2025 | 6.64 (0%) | 6.69 | 6.50 - 6.70 | 1.3824 times | Fri 05 December 2025 | 6.64 (0.3%) | 6.66 | 6.58 - 6.67 | 0.884 times | Thu 04 December 2025 | 6.62 (0.61%) | 6.60 | 6.58 - 6.68 | 1.3257 times | Wed 03 December 2025 | 6.58 (0.92%) | 6.52 | 6.52 - 6.59 | 1.1196 times | Tue 02 December 2025 | 6.52 (0.62%) | 6.51 | 6.49 - 6.54 | 0.7847 times | Mon 01 December 2025 | 6.48 (0.15%) | 6.47 | 6.44 - 6.51 | 1.4746 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging TEI are 6.34 and 6.4
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.3533333333333 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.36 (-4.22%) | 6.35 | 6.32 - 6.38 | 0.261 times | Fri 12 December 2025 | 6.64 (0%) | 6.69 | 6.50 - 6.70 | 1.2065 times | Fri 05 December 2025 | 6.64 (2.63%) | 6.47 | 6.44 - 6.68 | 1.3934 times | Fri 28 November 2025 | 6.47 (2.37%) | 6.30 | 6.27 - 6.47 | 0.7673 times | Fri 21 November 2025 | 6.32 (-1.25%) | 6.38 | 6.27 - 6.40 | 1.1975 times | Fri 14 November 2025 | 6.40 (1.91%) | 6.32 | 6.32 - 6.50 | 1.287 times | Fri 07 November 2025 | 6.28 (-2.79%) | 6.47 | 6.28 - 6.47 | 1.116 times | Fri 31 October 2025 | 6.46 (0%) | 6.48 | 6.46 - 6.50 | 0.2193 times | Fri 31 October 2025 | 6.46 (2.7%) | 6.34 | 6.33 - 6.50 | 1.4579 times | Fri 24 October 2025 | 6.29 (1.78%) | 6.17 | 6.15 - 6.31 | 1.0941 times | Fri 17 October 2025 | 6.18 (-0.96%) | 6.30 | 6.10 - 6.31 | 1.2386 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging TEI are 6.15 and 6.53
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.36 (-1.7%) | 6.47 | 6.32 - 6.70 | 0.5955 times | Fri 28 November 2025 | 6.47 (0.15%) | 6.47 | 6.27 - 6.50 | 0.9091 times | Fri 31 October 2025 | 6.46 (4.19%) | 6.22 | 6.10 - 6.50 | 1.1622 times | Tue 30 September 2025 | 6.20 (0.65%) | 6.14 | 6.07 - 6.53 | 1.4296 times | Fri 29 August 2025 | 6.16 (3.36%) | 5.96 | 5.89 - 6.18 | 0.9355 times | Thu 31 July 2025 | 5.96 (-0.67%) | 6.00 | 5.85 - 6.22 | 1.205 times | Mon 30 June 2025 | 6.00 (6.38%) | 5.64 | 5.59 - 6.04 | 0.7637 times | Fri 30 May 2025 | 5.64 (4.06%) | 5.42 | 5.30 - 5.66 | 0.9801 times | Wed 30 April 2025 | 5.42 (0.74%) | 5.38 | 4.78 - 5.47 | 1.1529 times | Mon 31 March 2025 | 5.38 (0.37%) | 5.37 | 5.35 - 5.59 | 0.8662 times | Fri 28 February 2025 | 5.36 (-2.19%) | 5.40 | 5.30 - 5.53 | 0.9084 times |
Indicator Analysis of TempletonEmerging
Please login to view indicator analysis. or View indicator analysis of TempletonEmerging TEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Templeton Emerging TEI
DMA (daily moving average) of Templeton Emerging TEI
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.56 |
| 20 day DMA | 6.47 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.1 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Templeton Emerging TEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.61 | 6.59 |
| 12 day EMA | 6.53 | 6.56 | 6.55 |
| 20 day EMA | 6.49 | 6.5 | 6.49 |
| 35 day EMA | 6.44 | 6.44 | 6.43 |
| 50 day EMA | 6.38 | 6.38 | 6.37 |
SMA (simple moving average) of Templeton Emerging TEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.61 | 6.61 |
| 12 day SMA | 6.56 | 6.56 | 6.54 |
| 20 day SMA | 6.47 | 6.47 | 6.47 |
| 35 day SMA | 6.45 | 6.44 | 6.43 |
| 50 day SMA | 6.38 | 6.38 | 6.37 |
| 100 day SMA | 6.25 | 6.25 | 6.24 |
| 150 day SMA | 6.1 | 6.09 | 6.08 |
| 200 day SMA | 5.9 | 5.9 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.