Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 118.45 and 124.54
| Daily Target 1 | 117.27 |
| Daily Target 2 | 119.63 |
| Daily Target 3 | 123.35666666667 |
| Daily Target 4 | 125.72 |
| Daily Target 5 | 129.45 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.00 (-6.14%) | 127.08 | 120.99 - 127.08 | 1.7101 times |
| Thu 03 April 2025 | 129.98 (-8.65%) | 136.95 | 129.95 - 138.17 | 1.2131 times |
| Wed 02 April 2025 | 142.29 (1.13%) | 139.35 | 139.35 - 143.22 | 0.6455 times |
| Tue 01 April 2025 | 140.70 (-0.44%) | 141.60 | 139.64 - 142.10 | 0.5571 times |
| Mon 31 March 2025 | 141.32 (-0.57%) | 140.73 | 139.71 - 142.84 | 1.0065 times |
| Fri 28 March 2025 | 142.13 (-5.08%) | 146.00 | 141.43 - 146.35 | 0.6413 times |
| Wed 26 March 2025 | 149.74 (0.51%) | 150.96 | 147.38 - 151.82 | 0.8994 times |
| Mon 24 March 2025 | 148.98 (1.92%) | 147.55 | 146.83 - 149.48 | 0.7481 times |
| Fri 21 March 2025 | 146.17 (-0.08%) | 144.46 | 143.68 - 146.34 | 1.7802 times |
| Thu 20 March 2025 | 146.28 (-1%) | 146.69 | 145.85 - 147.76 | 0.7986 times |
| Wed 19 March 2025 | 147.76 (0.61%) | 147.64 | 146.54 - 149.04 | 0.8721 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 110.38 and 132.61
| Weekly Target 1 | 106.51 |
| Weekly Target 2 | 114.25 |
| Weekly Target 3 | 128.73666666667 |
| Weekly Target 4 | 136.48 |
| Weekly Target 5 | 150.97 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.00 (-14.16%) | 140.73 | 120.99 - 143.22 | 1.5167 times |
| Fri 28 March 2025 | 142.13 (-2.76%) | 147.55 | 141.43 - 151.82 | 0.6764 times |
| Fri 21 March 2025 | 146.17 (0.2%) | 145.13 | 143.68 - 149.04 | 1.2961 times |
| Fri 14 March 2025 | 145.88 (-3.27%) | 148.90 | 141.09 - 152.00 | 0.9577 times |
| Fri 07 March 2025 | 150.81 (-2.09%) | 155.00 | 145.66 - 155.38 | 0.9828 times |
| Fri 28 February 2025 | 154.03 (-0.31%) | 155.00 | 150.62 - 155.80 | 1.0329 times |
| Fri 21 February 2025 | 154.51 (1.14%) | 152.50 | 151.02 - 156.87 | 0.7217 times |
| Fri 14 February 2025 | 152.77 (4.01%) | 148.21 | 145.19 - 156.40 | 1.0554 times |
| Fri 07 February 2025 | 146.88 (-0.74%) | 145.27 | 142.60 - 148.84 | 0.744 times |
| Fri 31 January 2025 | 147.97 (-4.34%) | 150.92 | 147.24 - 152.43 | 1.0163 times |
| Fri 24 January 2025 | 154.69 (6.16%) | 145.20 | 145.20 - 156.98 | 1.0017 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 110.38 and 132.61
| Monthly Target 1 | 106.51 |
| Monthly Target 2 | 114.25 |
| Monthly Target 3 | 128.73666666667 |
| Monthly Target 4 | 136.48 |
| Monthly Target 5 | 150.97 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.00 (-13.67%) | 141.60 | 120.99 - 143.22 | 0.314 times |
| Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 1.0844 times |
| Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.9154 times |
| Fri 31 January 2025 | 147.97 (3.5%) | 143.32 | 138.24 - 156.98 | 1.2834 times |
| Tue 31 December 2024 | 142.97 (-4.6%) | 154.10 | 141.52 - 154.69 | 0.8118 times |
| Tue 26 November 2024 | 149.86 (1.66%) | 146.83 | 145.39 - 156.90 | 0.8838 times |
| Thu 31 October 2024 | 147.42 (-2.36%) | 150.25 | 143.62 - 153.00 | 1.2253 times |
| Mon 30 September 2024 | 150.99 (-1.7%) | 152.00 | 140.60 - 152.86 | 1.1074 times |
| Fri 30 August 2024 | 153.60 (-0.47%) | 155.04 | 141.66 - 156.18 | 1.0625 times |
| Wed 31 July 2024 | 154.33 (2.59%) | 150.41 | 147.53 - 159.98 | 1.312 times |
| Fri 28 June 2024 | 150.43 (0.49%) | 150.00 | 144.95 - 153.54 | 1.0428 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 135.26 |
| 12 day DMA | 142.02 |
| 20 day DMA | 143.6 |
| 35 day DMA | 147.38 |
| 50 day DMA | 147.94 |
| 100 day DMA | 147.88 |
| 150 day DMA | 147.87 |
| 200 day DMA | 148.56 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 138.61 | 142.92 |
| 12 day EMA | 139.29 | 142.43 | 144.69 |
| 20 day EMA | 142.24 | 144.37 | 145.88 |
| 35 day EMA | 144.65 | 145.98 | 146.92 |
| 50 day EMA | 146.4 | 147.4 | 148.11 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.26 | 139.28 | 143.24 |
| 12 day SMA | 142.02 | 144.08 | 145.4 |
| 20 day SMA | 143.6 | 145.04 | 145.94 |
| 35 day SMA | 147.38 | 148.15 | 148.71 |
| 50 day SMA | 147.94 | 148.47 | 148.78 |
| 100 day SMA | 147.88 | 148.14 | 148.36 |
| 150 day SMA | 147.87 | 148.08 | 148.22 |
| 200 day SMA | 148.56 | 148.69 | 148.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.