Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 209.55 and 217.86
| Daily Target 1 | 207.29 |
| Daily Target 2 | 211.81 |
| Daily Target 3 | 215.59666666667 |
| Daily Target 4 | 220.12 |
| Daily Target 5 | 223.91 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 216.34 (-0.68%) | 219.12 | 211.07 - 219.38 | 0.7212 times | Thu 12 November 2026 | 217.82 (-0.72%) | 218.27 | 217.18 - 223.07 | 0.996 times | Wed 11 November 2026 | 219.41 (0.76%) | 223.01 | 218.99 - 223.93 | 0.6416 times | Tue 10 November 2026 | 217.76 (-0.45%) | 218.33 | 216.17 - 220.19 | 0.9573 times | Mon 09 November 2026 | 218.75 (5.67%) | 210.93 | 210.27 - 220.73 | 1.0022 times | Fri 06 November 2026 | 207.01 (0.31%) | 208.44 | 205.44 - 209.98 | 0.9665 times | Thu 05 November 2026 | 206.36 (-6.29%) | 220.03 | 206.24 - 220.71 | 1.5335 times | Wed 04 November 2026 | 220.22 (0.2%) | 222.00 | 215.04 - 222.23 | 1.1716 times | Tue 03 November 2026 | 219.77 (1.04%) | 220.00 | 218.12 - 222.50 | 0.7552 times | Mon 02 November 2026 | 217.51 (2.1%) | 216.04 | 213.86 - 220.38 | 1.2548 times | Fri 30 October 2026 | 213.03 (-4.37%) | 218.92 | 212.00 - 219.67 | 1.0429 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 213.31 and 226.97
| Weekly Target 1 | 203.19 |
| Weekly Target 2 | 209.76 |
| Weekly Target 3 | 216.84666666667 |
| Weekly Target 4 | 223.42 |
| Weekly Target 5 | 230.51 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 216.34 (4.51%) | 210.93 | 210.27 - 223.93 | 0.877 times | Fri 06 November 2026 | 207.01 (-2.83%) | 216.04 | 205.44 - 222.50 | 1.1538 times | Fri 30 October 2026 | 213.03 (2.39%) | 209.36 | 206.07 - 230.00 | 1.3495 times | Fri 23 October 2026 | 208.05 (-2.16%) | 214.89 | 204.63 - 216.50 | 0.8897 times | Fri 16 October 2026 | 212.64 (-2.59%) | 217.21 | 207.31 - 218.37 | 1.152 times | Fri 09 October 2026 | 218.29 (-0.94%) | 219.40 | 210.09 - 223.52 | 0.7986 times | Fri 02 October 2026 | 220.36 (0.81%) | 217.56 | 208.61 - 222.54 | 0.9383 times | Fri 25 September 2026 | 218.59 (6.41%) | 208.68 | 206.58 - 219.63 | 0.7609 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.364 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7161 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.3123 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 210.89 and 229.38
| Monthly Target 1 | 196.75 |
| Monthly Target 2 | 206.54 |
| Monthly Target 3 | 215.23666666667 |
| Monthly Target 4 | 225.03 |
| Monthly Target 5 | 233.73 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 216.34 (1.55%) | 216.04 | 205.44 - 223.93 | 0.4091 times | Fri 30 October 2026 | 213.03 (0.92%) | 208.61 | 204.63 - 230.00 | 0.9069 times | Wed 30 September 2026 | 211.08 (2.84%) | 205.21 | 199.82 - 219.63 | 0.9229 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.8495 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.2075 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.182 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.3098 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1504 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.0056 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0562 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.8136 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 218.02 |
| 12 day DMA | 216.4 |
| 20 day DMA | 215.7 |
| 35 day DMA | 215.61 |
| 50 day DMA | 213.41 |
| 100 day DMA | 209.44 |
| 150 day DMA | 210.3 |
| 200 day DMA | 212.12 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.87 | 217.13 | 216.79 |
| 12 day EMA | 216.34 | 216.34 | 216.07 |
| 20 day EMA | 215.83 | 215.78 | 215.56 |
| 35 day EMA | 214.4 | 214.29 | 214.08 |
| 50 day EMA | 213.22 | 213.09 | 212.9 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.02 | 216.15 | 213.86 |
| 12 day SMA | 216.4 | 216.8 | 217.45 |
| 20 day SMA | 215.7 | 215.51 | 215.27 |
| 35 day SMA | 215.61 | 215.68 | 215.56 |
| 50 day SMA | 213.41 | 213.27 | 212.96 |
| 100 day SMA | 209.44 | 209.28 | 209.08 |
| 150 day SMA | 210.3 | 210.42 | 210.55 |
| 200 day SMA | 212.12 | 212.17 | 212.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.