Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 224.88 and 232.34
| Daily Target 1 | 223.12 |
| Daily Target 2 | 226.63 |
| Daily Target 3 | 230.57666666667 |
| Daily Target 4 | 234.09 |
| Daily Target 5 | 238.04 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 230.15 (-2.39%) | 232.25 | 227.06 - 234.52 | 1.2602 times | Thu 26 February 2026 | 235.79 (-2.73%) | 244.74 | 234.00 - 244.99 | 0.9996 times | Wed 25 February 2026 | 242.40 (0.4%) | 245.00 | 235.83 - 245.00 | 1.2425 times | Tue 24 February 2026 | 241.44 (4.39%) | 234.25 | 231.18 - 242.27 | 0.9734 times | Mon 23 February 2026 | 231.28 (-1.47%) | 233.16 | 230.65 - 234.96 | 0.7264 times | Fri 20 February 2026 | 234.73 (1%) | 229.86 | 228.80 - 235.52 | 0.6164 times | Thu 19 February 2026 | 232.40 (-1.37%) | 235.00 | 230.28 - 236.20 | 0.9732 times | Wed 18 February 2026 | 235.63 (-0.11%) | 236.50 | 233.95 - 240.69 | 0.6929 times | Tue 17 February 2026 | 235.90 (-0.12%) | 235.01 | 229.24 - 237.18 | 1.0258 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 1.4896 times | Fri 13 February 2026 | 236.19 (4.77%) | 226.13 | 224.55 - 237.29 | 1.4896 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 219.64 and 237.58
| Weekly Target 1 | 216.13 |
| Weekly Target 2 | 223.14 |
| Weekly Target 3 | 234.07 |
| Weekly Target 4 | 241.08 |
| Weekly Target 5 | 252.01 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.2469 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.7929 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.357 times | Fri 13 February 2026 | 236.19 (9.39%) | 216.20 | 214.70 - 237.29 | 1.3103 times | Fri 06 February 2026 | 215.91 (-3.08%) | 224.00 | 206.84 - 229.35 | 1.8322 times | Fri 30 January 2026 | 222.78 (-0.47%) | 221.53 | 221.05 - 232.28 | 1.1379 times | Fri 23 January 2026 | 223.84 (-7.12%) | 238.70 | 222.97 - 240.01 | 1.3305 times | Fri 16 January 2026 | 241.01 (4.06%) | 230.47 | 229.18 - 243.03 | 0.7331 times | Fri 09 January 2026 | 231.60 (-0.69%) | 234.29 | 221.26 - 237.17 | 0.908 times | Fri 02 January 2026 | 233.22 (0.61%) | 230.96 | 227.37 - 233.38 | 0.3511 times | Mon 29 December 2025 | 231.80 (-0.3%) | 230.96 | 230.73 - 232.70 | 0.109 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 218.5 and 256.66
| Monthly Target 1 | 189.17 |
| Monthly Target 2 | 209.66 |
| Monthly Target 3 | 227.33 |
| Monthly Target 4 | 247.82 |
| Monthly Target 5 | 265.49 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2458 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9596 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0678 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9482 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0735 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8932 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8899 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1695 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8689 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.8837 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2175 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 236.21 |
| 12 day DMA | 234.8 |
| 20 day DMA | 229.61 |
| 35 day DMA | 230.36 |
| 50 day DMA | 230.33 |
| 100 day DMA | 231.33 |
| 150 day DMA | 224 |
| 200 day DMA | 210.38 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.88 | 237.24 | 237.97 |
| 12 day EMA | 233.75 | 234.41 | 234.16 |
| 20 day EMA | 232.29 | 232.51 | 232.16 |
| 35 day EMA | 231.47 | 231.55 | 231.3 |
| 50 day EMA | 231.3 | 231.35 | 231.17 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.21 | 237.13 | 236.45 |
| 12 day SMA | 234.8 | 234.65 | 233.82 |
| 20 day SMA | 229.61 | 229.24 | 228.76 |
| 35 day SMA | 230.36 | 230.3 | 230.12 |
| 50 day SMA | 230.33 | 230.26 | 230.16 |
| 100 day SMA | 231.33 | 231.25 | 231.11 |
| 150 day SMA | 224 | 223.86 | 223.66 |
| 200 day SMA | 210.38 | 210.03 | 209.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.