Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 215.91 and 228.62
| Daily Target 1 | 205.73 |
| Daily Target 2 | 213.38 |
| Daily Target 3 | 218.43666666667 |
| Daily Target 4 | 226.09 |
| Daily Target 5 | 231.15 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.04 (-9.1%) | 216.78 | 210.78 - 223.49 | 2.9939 times | Tue 21 April 2026 | 243.18 (-1.81%) | 248.12 | 242.65 - 252.56 | 1.4954 times | Mon 20 April 2026 | 247.66 (0.62%) | 248.03 | 246.54 - 249.00 | 0.8521 times | Fri 17 April 2026 | 246.14 (4.08%) | 239.63 | 238.71 - 246.50 | 1.0093 times | Thu 16 April 2026 | 236.48 (1%) | 232.96 | 232.22 - 237.46 | 0.7633 times | Wed 15 April 2026 | 234.15 (-1.15%) | 235.57 | 231.18 - 236.88 | 0.5719 times | Tue 14 April 2026 | 236.88 (1.09%) | 236.72 | 232.84 - 238.31 | 0.6373 times | Mon 13 April 2026 | 234.33 (1.98%) | 227.51 | 224.29 - 234.34 | 0.5187 times | Fri 10 April 2026 | 229.78 (0.5%) | 229.99 | 228.59 - 232.99 | 0.444 times | Thu 09 April 2026 | 228.63 (2.51%) | 224.23 | 222.65 - 229.36 | 0.7143 times | Wed 08 April 2026 | 223.03 (5.71%) | 220.74 | 220.74 - 225.18 | 0.7135 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 195.02 and 236.8
| Weekly Target 1 | 186.35 |
| Weekly Target 2 | 203.69 |
| Weekly Target 3 | 228.12666666667 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 269.91 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.04 (-10.2%) | 248.03 | 210.78 - 252.56 | 1.477 times | Fri 17 April 2026 | 246.14 (7.12%) | 227.51 | 224.29 - 246.50 | 0.968 times | Fri 10 April 2026 | 229.78 (9.91%) | 209.51 | 207.04 - 232.99 | 0.7078 times | Thu 02 April 2026 | 209.07 (3.43%) | 204.87 | 197.59 - 214.77 | 0.906 times | Fri 27 March 2026 | 202.14 (3.31%) | 201.18 | 197.16 - 210.57 | 1.059 times | Fri 20 March 2026 | 195.67 (-1.88%) | 203.45 | 191.12 - 211.48 | 0.5401 times | Fri 13 March 2026 | 199.41 (-3.13%) | 201.69 | 197.07 - 210.00 | 0.8339 times | Fri 06 March 2026 | 205.85 (-10.56%) | 225.65 | 200.16 - 226.62 | 1.6812 times | Fri 27 February 2026 | 230.15 (-1.95%) | 233.16 | 227.06 - 245.00 | 1.1168 times | Fri 20 February 2026 | 234.73 (-0.62%) | 235.01 | 228.80 - 240.69 | 0.7102 times | Fri 13 February 2026 | 236.19 (0%) | 226.13 | 224.55 - 237.29 | 0.3198 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 213.04 and 260.57
| Monthly Target 1 | 178.68 |
| Monthly Target 2 | 199.86 |
| Monthly Target 3 | 226.21 |
| Monthly Target 4 | 247.39 |
| Monthly Target 5 | 273.74 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 221.04 (5.75%) | 207.90 | 205.03 - 252.56 | 0.8408 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 1.1516 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.2095 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.9317 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 1.0368 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.9206 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.0422 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.8672 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.8641 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.1355 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.8437 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 238.9 |
| 12 day DMA | 232.69 |
| 20 day DMA | 222.29 |
| 35 day DMA | 214.18 |
| 50 day DMA | 219.6 |
| 100 day DMA | 224.76 |
| 150 day DMA | 225.98 |
| 200 day DMA | 219.33 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 241.61 | 240.82 |
| 12 day EMA | 231.3 | 233.17 | 231.35 |
| 20 day EMA | 226.41 | 226.97 | 225.26 |
| 35 day EMA | 223.78 | 223.94 | 222.81 |
| 50 day EMA | 221.39 | 221.4 | 220.51 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.9 | 241.52 | 240.26 |
| 12 day SMA | 232.69 | 231.75 | 228.91 |
| 20 day SMA | 222.29 | 221.56 | 219.44 |
| 35 day SMA | 214.18 | 213.92 | 213.54 |
| 50 day SMA | 219.6 | 219.71 | 219.16 |
| 100 day SMA | 224.76 | 224.77 | 224.54 |
| 150 day SMA | 225.98 | 225.93 | 225.71 |
| 200 day SMA | 219.33 | 219.08 | 218.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.