Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 139.73 and 140.94
| Daily Target 1 | 139.46 |
| Daily Target 2 | 140 |
| Daily Target 3 | 140.66666666667 |
| Daily Target 4 | 141.21 |
| Daily Target 5 | 141.88 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 140.55 (0.05%) | 140.65 | 140.12 - 141.33 | 1.9863 times | Thu 18 April 2024 | 140.48 (-0.71%) | 141.75 | 140.29 - 142.65 | 1.102 times | Wed 17 April 2024 | 141.48 (-0.96%) | 143.56 | 140.93 - 143.76 | 0.8954 times | Tue 16 April 2024 | 142.85 (0.58%) | 142.10 | 141.83 - 143.95 | 0.8614 times | Mon 15 April 2024 | 142.02 (-0.67%) | 144.68 | 141.54 - 145.44 | 0.6984 times | Fri 12 April 2024 | 142.98 (-2.54%) | 145.07 | 142.80 - 145.99 | 0.9343 times | Thu 11 April 2024 | 146.71 (1.22%) | 145.78 | 143.72 - 146.96 | 0.6346 times | Wed 10 April 2024 | 144.94 (-1.98%) | 145.64 | 144.16 - 146.44 | 1.5671 times | Tue 09 April 2024 | 147.87 (2.13%) | 147.24 | 146.34 - 147.98 | 0.7398 times | Mon 08 April 2024 | 144.78 (0.09%) | 145.53 | 144.47 - 145.70 | 0.5807 times | Fri 05 April 2024 | 144.65 (0.12%) | 144.73 | 143.46 - 145.79 | 0.5307 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 137.68 and 143
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 138.63 |
| Weekly Target 3 | 142.03666666667 |
| Weekly Target 4 | 143.95 |
| Weekly Target 5 | 147.36 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 140.55 (-1.7%) | 144.68 | 140.12 - 145.44 | 1.1748 times | Fri 12 April 2024 | 142.98 (-1.15%) | 145.53 | 142.80 - 147.98 | 0.9445 times | Fri 05 April 2024 | 144.65 (-0.41%) | 145.10 | 141.74 - 147.96 | 0.8329 times | Thu 28 March 2024 | 145.24 (1.35%) | 144.00 | 141.44 - 146.24 | 0.7558 times | Fri 22 March 2024 | 143.31 (2.98%) | 140.09 | 139.77 - 145.02 | 1.1374 times | Fri 15 March 2024 | 139.16 (-0.97%) | 139.46 | 138.16 - 142.13 | 1.0258 times | Fri 08 March 2024 | 140.53 (-2.23%) | 143.65 | 139.75 - 144.11 | 1.1727 times | Fri 01 March 2024 | 143.74 (0.44%) | 143.17 | 142.32 - 144.47 | 1.0903 times | Fri 23 February 2024 | 143.11 (0.5%) | 141.04 | 139.36 - 144.33 | 0.6893 times | Fri 16 February 2024 | 142.40 (-1.15%) | 143.94 | 139.31 - 145.01 | 1.1764 times | Fri 09 February 2024 | 144.05 (0.86%) | 142.13 | 140.11 - 144.45 | 0.9961 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 136.41 and 144.27
| Monthly Target 1 | 135.02 |
| Monthly Target 2 | 137.79 |
| Monthly Target 3 | 142.88333333333 |
| Monthly Target 4 | 145.65 |
| Monthly Target 5 | 150.74 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 140.55 (-3.23%) | 145.10 | 140.12 - 147.98 | 0.8368 times | Thu 28 March 2024 | 145.24 (1.17%) | 143.29 | 138.16 - 146.24 | 1.2067 times | Thu 29 February 2024 | 143.56 (0.96%) | 142.50 | 139.31 - 145.01 | 1.2146 times | Wed 31 January 2024 | 142.19 (1.2%) | 139.29 | 128.52 - 146.84 | 1.474 times | Fri 29 December 2023 | 140.50 (7.25%) | 130.64 | 128.81 - 143.81 | 0.772 times | Thu 30 November 2023 | 131.00 (11.16%) | 119.79 | 119.22 - 133.21 | 0.8674 times | Tue 31 October 2023 | 117.85 (-4.6%) | 122.78 | 115.00 - 125.95 | 0.9932 times | Fri 29 September 2023 | 123.53 (-6.69%) | 133.42 | 119.64 - 133.72 | 0.8083 times | Thu 31 August 2023 | 132.39 (-7.74%) | 142.87 | 126.84 - 144.01 | 1.0336 times | Mon 31 July 2023 | 143.49 (2.38%) | 139.77 | 137.28 - 146.60 | 0.7934 times | Fri 30 June 2023 | 140.16 (14.44%) | 122.19 | 121.37 - 140.84 | 0.992 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 141.48 |
| 12 day DMA | 143.65 |
| 20 day DMA | 143.64 |
| 35 day DMA | 142.62 |
| 50 day DMA | 142.64 |
| 100 day DMA | 139.86 |
| 150 day DMA | 134.58 |
| 200 day DMA | 134.67 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.56 | 142.07 | 142.87 |
| 12 day EMA | 142.72 | 143.11 | 143.59 |
| 20 day EMA | 142.95 | 143.2 | 143.49 |
| 35 day EMA | 142.97 | 143.11 | 143.26 |
| 50 day EMA | 142.45 | 142.53 | 142.61 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.48 | 141.96 | 143.21 |
| 12 day SMA | 143.65 | 144.08 | 144.26 |
| 20 day SMA | 143.64 | 143.81 | 143.86 |
| 35 day SMA | 142.62 | 142.71 | 142.78 |
| 50 day SMA | 142.64 | 142.67 | 142.69 |
| 100 day SMA | 139.86 | 139.75 | 139.65 |
| 150 day SMA | 134.58 | 134.49 | 134.4 |
| 200 day SMA | 134.67 | 134.67 | 134.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.