Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 222.04 and 237.55
| Daily Target 1 | 219.33 |
| Daily Target 2 | 224.74 |
| Daily Target 3 | 234.83666666667 |
| Daily Target 4 | 240.25 |
| Daily Target 5 | 250.35 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.16 (-5.78%) | 244.77 | 229.42 - 244.93 | 1.0478 times | Thu 11 December 2025 | 244.29 (0.07%) | 243.19 | 242.03 - 247.22 | 0.9499 times | Wed 10 December 2025 | 244.13 (3.36%) | 236.92 | 235.93 - 244.74 | 1.7887 times | Tue 09 December 2025 | 236.20 (0.95%) | 234.84 | 234.08 - 236.47 | 0.6421 times | Mon 08 December 2025 | 233.98 (-0.16%) | 235.98 | 233.27 - 237.70 | 0.6964 times | Fri 05 December 2025 | 234.36 (0.41%) | 233.56 | 231.95 - 235.59 | 0.8264 times | Thu 04 December 2025 | 233.41 (1.13%) | 230.70 | 229.88 - 234.06 | 0.7489 times | Wed 03 December 2025 | 230.80 (0.54%) | 228.82 | 226.37 - 231.26 | 1.0677 times | Tue 02 December 2025 | 229.55 (1.68%) | 228.46 | 226.37 - 230.32 | 1.3552 times | Mon 01 December 2025 | 225.75 (-0.18%) | 224.96 | 221.33 - 227.25 | 0.877 times | Fri 28 November 2025 | 226.15 (0.63%) | 226.40 | 225.07 - 227.64 | 0.2792 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 220.89 and 238.69
| Weekly Target 1 | 217.8 |
| Weekly Target 2 | 223.98 |
| Weekly Target 3 | 235.6 |
| Weekly Target 4 | 241.78 |
| Weekly Target 5 | 253.4 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.16 (-1.79%) | 235.98 | 229.42 - 247.22 | 1.2515 times | Fri 05 December 2025 | 234.36 (3.63%) | 224.96 | 221.33 - 235.59 | 1.1905 times | Fri 28 November 2025 | 226.15 (3.3%) | 219.96 | 218.85 - 227.64 | 0.8437 times | Fri 21 November 2025 | 218.93 (-7.75%) | 236.57 | 213.56 - 239.36 | 1.4002 times | Fri 14 November 2025 | 237.33 (-2.15%) | 245.50 | 230.59 - 249.53 | 1.0826 times | Fri 07 November 2025 | 242.55 (-1.81%) | 243.56 | 237.28 - 250.67 | 0.7741 times | Fri 31 October 2025 | 247.01 (0%) | 244.54 | 243.96 - 247.92 | 0.2722 times | Fri 31 October 2025 | 247.01 (4.82%) | 237.24 | 233.84 - 247.92 | 1.3822 times | Fri 24 October 2025 | 235.65 (5.68%) | 225.00 | 224.07 - 237.63 | 1.069 times | Fri 17 October 2025 | 222.98 (3.92%) | 218.69 | 212.32 - 226.50 | 0.7339 times | Fri 10 October 2025 | 214.57 (-2.84%) | 222.97 | 214.29 - 226.40 | 0.6952 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 225.75 and 251.64
| Monthly Target 1 | 207.01 |
| Monthly Target 2 | 218.59 |
| Monthly Target 3 | 232.90333333333 |
| Monthly Target 4 | 244.48 |
| Monthly Target 5 | 258.79 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 230.16 (1.77%) | 224.96 | 221.33 - 247.22 | 0.6011 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 1.0094 times | Fri 31 October 2025 | 247.01 (12.52%) | 217.64 | 212.32 - 247.92 | 1.1427 times | Tue 30 September 2025 | 219.53 (6.31%) | 202.75 | 201.02 - 221.00 | 0.9508 times | Fri 29 August 2025 | 206.50 (0.36%) | 201.86 | 198.00 - 209.50 | 0.9474 times | Thu 31 July 2025 | 205.75 (21.98%) | 168.20 | 167.37 - 212.76 | 1.2449 times | Mon 30 June 2025 | 168.67 (5.37%) | 159.35 | 158.09 - 170.23 | 0.925 times | Fri 30 May 2025 | 160.07 (9.35%) | 147.39 | 146.15 - 164.11 | 0.9407 times | Wed 30 April 2025 | 146.38 (3.58%) | 141.60 | 116.30 - 146.84 | 1.2961 times | Mon 31 March 2025 | 141.32 (-8.25%) | 155.00 | 139.71 - 155.38 | 0.9417 times | Fri 28 February 2025 | 154.03 (4.1%) | 145.27 | 142.60 - 156.87 | 0.7949 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 237.75 |
| 12 day DMA | 232.79 |
| 20 day DMA | 230.28 |
| 35 day DMA | 235.65 |
| 50 day DMA | 232.05 |
| 100 day DMA | 220.4 |
| 150 day DMA | 202.77 |
| 200 day DMA | 187.29 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.37 | 239.47 | 237.06 |
| 12 day EMA | 234.31 | 235.07 | 233.39 |
| 20 day EMA | 233.41 | 233.75 | 232.64 |
| 35 day EMA | 231.46 | 231.54 | 230.79 |
| 50 day EMA | 231.59 | 231.65 | 231.13 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.75 | 238.59 | 236.42 |
| 12 day SMA | 232.79 | 232.13 | 230.13 |
| 20 day SMA | 230.28 | 230.58 | 230.68 |
| 35 day SMA | 235.65 | 235.76 | 235.33 |
| 50 day SMA | 232.05 | 231.87 | 231.42 |
| 100 day SMA | 220.4 | 220.12 | 219.48 |
| 150 day SMA | 202.77 | 202.25 | 201.62 |
| 200 day SMA | 187.29 | 186.9 | 186.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.