Login or Join
HomepageTeConnectivity TEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Te Connectivity TEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TeConnectivity
Strong Daily Stock price targets for TeConnectivity TEL are 211.22 and 218.24
| Daily Target 1 | 205.72 |
| Daily Target 2 | 209.69 |
| Daily Target 3 | 212.73666666667 |
| Daily Target 4 | 216.71 |
| Daily Target 5 | 219.76 |
Daily price and volume Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 213.67 (-0.34%) | 211.23 | 208.76 - 215.78 | 0.6468 times | Wed 23 September 2026 | 214.39 (0.43%) | 214.20 | 210.05 - 215.28 | 0.7274 times | Tue 22 September 2026 | 213.48 (1.65%) | 211.25 | 208.46 - 213.80 | 0.5686 times | Mon 21 September 2026 | 210.01 (2.23%) | 208.68 | 206.58 - 211.10 | 0.8801 times | Fri 18 September 2026 | 205.42 (-0.57%) | 205.50 | 204.44 - 207.91 | 2.1163 times | Thu 17 September 2026 | 206.60 (2.18%) | 210.40 | 201.09 - 211.78 | 1.2188 times | Wed 16 September 2026 | 202.20 (0.39%) | 203.78 | 200.43 - 205.72 | 0.8777 times | Tue 15 September 2026 | 201.42 (-0.96%) | 204.24 | 200.98 - 204.61 | 0.9162 times | Mon 14 September 2026 | 203.37 (-4.05%) | 206.90 | 201.97 - 207.08 | 1.1604 times | Fri 11 September 2026 | 211.96 (3.58%) | 208.80 | 206.57 - 213.71 | 0.8877 times | Thu 10 September 2026 | 204.63 (-0.02%) | 202.17 | 200.50 - 205.13 | 0.8326 times |
Weekly price and charts TeConnectivity
Strong weekly Stock price targets for TeConnectivity TEL are 210.13 and 219.33
| Weekly Target 1 | 202.81 |
| Weekly Target 2 | 208.24 |
| Weekly Target 3 | 212.01 |
| Weekly Target 4 | 217.44 |
| Weekly Target 5 | 221.21 |
Weekly price and volumes for Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 213.67 (4.02%) | 208.68 | 206.58 - 215.78 | 0.6368 times | Fri 18 September 2026 | 205.42 (-3.09%) | 206.90 | 200.43 - 211.78 | 1.4187 times | Fri 11 September 2026 | 211.96 (1.59%) | 208.50 | 200.50 - 213.71 | 0.7449 times | Fri 04 September 2026 | 208.65 (2.96%) | 201.69 | 199.82 - 212.32 | 1.365 times | Fri 28 August 2026 | 202.66 (-0.42%) | 203.77 | 199.28 - 205.98 | 0.9869 times | Fri 21 August 2026 | 203.52 (-5.88%) | 215.25 | 199.45 - 218.92 | 1.1182 times | Fri 14 August 2026 | 216.23 (-0.05%) | 215.73 | 211.79 - 221.98 | 0.7319 times | Fri 07 August 2026 | 216.33 (5.17%) | 205.84 | 200.61 - 220.68 | 1.3423 times | Fri 31 July 2026 | 205.69 (1.36%) | 204.69 | 203.04 - 215.03 | 1.4286 times | Fri 24 July 2026 | 202.94 (0%) | 198.91 | 197.67 - 203.44 | 0.2268 times | Fri 24 July 2026 | 202.94 (-0.18%) | 205.25 | 190.27 - 211.99 | 2.1166 times |
Monthly price and charts TeConnectivity
Strong monthly Stock price targets for TeConnectivity TEL are 206.75 and 222.71
| Monthly Target 1 | 193.8 |
| Monthly Target 2 | 203.73 |
| Monthly Target 3 | 209.75666666667 |
| Monthly Target 4 | 219.69 |
| Monthly Target 5 | 225.72 |
Monthly price and volumes Te Connectivity
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 213.67 (4.1%) | 205.21 | 199.82 - 215.78 | 0.7483 times | Mon 31 August 2026 | 205.25 (-0.21%) | 205.84 | 199.28 - 221.98 | 0.829 times | Fri 31 July 2026 | 205.69 (2.02%) | 200.50 | 190.27 - 215.03 | 1.1784 times | Tue 30 June 2026 | 201.61 (-5.53%) | 211.00 | 194.28 - 223.76 | 1.1536 times | Fri 29 May 2026 | 213.41 (0.83%) | 211.33 | 193.75 - 217.49 | 1.2783 times | Thu 30 April 2026 | 211.66 (1.26%) | 207.90 | 201.89 - 252.56 | 1.1227 times | Tue 31 March 2026 | 209.02 (-9.18%) | 225.65 | 191.12 - 226.62 | 0.9814 times | Fri 27 February 2026 | 230.15 (3.31%) | 224.00 | 206.84 - 245.00 | 1.0308 times | Fri 30 January 2026 | 222.78 (-2.08%) | 230.40 | 221.05 - 243.03 | 0.794 times | Wed 31 December 2025 | 227.51 (0.6%) | 224.96 | 221.33 - 247.22 | 0.8835 times | Fri 28 November 2025 | 226.15 (-8.45%) | 243.56 | 213.56 - 250.67 | 0.7846 times |
Indicator Analysis of TeConnectivity
Please login to view indicator analysis. or View indicator analysis of TeConnectivity TEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Te Connectivity TEL
DMA (daily moving average) of Te Connectivity TEL
| DMA period | DMA value |
| 5 day DMA | 211.39 |
| 12 day DMA | 207.65 |
| 20 day DMA | 206.8 |
| 35 day DMA | 208.13 |
| 50 day DMA | 207.72 |
| 100 day DMA | 207.03 |
| 150 day DMA | 209.83 |
| 200 day DMA | 214.93 |
EMA (exponential moving average) of Te Connectivity TEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.72 | 210.74 | 208.92 |
| 12 day EMA | 209.08 | 208.24 | 207.12 |
| 20 day EMA | 208.03 | 207.44 | 206.71 |
| 35 day EMA | 207.46 | 207.09 | 206.66 |
| 50 day EMA | 207.53 | 207.28 | 206.99 |
SMA (simple moving average) of Te Connectivity TEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.39 | 209.98 | 207.54 |
| 12 day SMA | 207.65 | 206.93 | 206.45 |
| 20 day SMA | 206.8 | 206.37 | 205.72 |
| 35 day SMA | 208.13 | 208.25 | 208.32 |
| 50 day SMA | 207.72 | 207.5 | 207.23 |
| 100 day SMA | 207.03 | 206.96 | 206.87 |
| 150 day SMA | 209.83 | 209.97 | 210.09 |
| 200 day SMA | 214.93 | 215.05 | 215.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.