Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 46.19 and 47.75
| Daily Target 1 | 45.81 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 47.37 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.93 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.33 (0.62%) | 47.71 | 46.61 - 48.17 | 0.7619 times | Thu 12 November 2026 | 47.04 (2.19%) | 45.85 | 45.48 - 47.07 | 0.6322 times | Wed 11 November 2026 | 46.03 (1.93%) | 46.85 | 45.26 - 46.85 | 0.8235 times | Tue 10 November 2026 | 45.16 (0.87%) | 43.56 | 43.15 - 45.33 | 1.0338 times | Mon 09 November 2026 | 44.77 (-0.2%) | 44.38 | 44.28 - 46.07 | 1.0134 times | Fri 06 November 2026 | 44.86 (1.72%) | 44.30 | 43.74 - 45.15 | 0.7543 times | Thu 05 November 2026 | 44.10 (-5.77%) | 47.10 | 44.05 - 47.10 | 1.444 times | Wed 04 November 2026 | 46.80 (-4.88%) | 49.70 | 46.52 - 49.74 | 1.1233 times | Tue 03 November 2026 | 49.20 (-0.59%) | 50.05 | 48.58 - 50.05 | 1.0424 times | Mon 02 November 2026 | 49.49 (-8.1%) | 52.71 | 49.30 - 52.94 | 1.3713 times | Fri 30 October 2026 | 53.85 (-1.21%) | 54.05 | 53.17 - 54.89 | 0.6761 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 45.24 and 50.26
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 44.26 |
| Weekly Target 3 | 46.216666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.33 (5.51%) | 44.38 | 43.15 - 48.17 | 0.6822 times | Fri 06 November 2026 | 44.86 (-16.69%) | 52.71 | 43.74 - 52.94 | 0.9175 times | Fri 30 October 2026 | 53.85 (0.69%) | 55.98 | 53.16 - 55.98 | 0.8735 times | Fri 23 October 2026 | 53.48 (4.49%) | 51.54 | 49.02 - 53.69 | 0.7215 times | Fri 16 October 2026 | 51.18 (-0.43%) | 52.46 | 50.98 - 56.73 | 1.3099 times | Fri 09 October 2026 | 51.40 (2.7%) | 51.50 | 49.09 - 52.29 | 0.8542 times | Fri 02 October 2026 | 50.05 (8.26%) | 47.37 | 45.50 - 50.28 | 0.9197 times | Fri 25 September 2026 | 46.23 (-11.25%) | 52.66 | 45.80 - 53.74 | 1.3094 times | Fri 18 September 2026 | 52.09 (8.75%) | 47.80 | 47.70 - 53.84 | 1.3762 times | Fri 11 September 2026 | 47.90 (9.51%) | 44.10 | 43.07 - 48.24 | 1.036 times | Fri 04 September 2026 | 43.74 (2.87%) | 42.81 | 42.02 - 44.00 | 0.6077 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 40.35 and 50.14
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 47.806666666667 |
| Monthly Target 4 | 52.46 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 47.33 (-12.11%) | 52.71 | 43.15 - 52.94 | 0.4949 times | Fri 30 October 2026 | 53.85 (13.97%) | 46.71 | 46.29 - 56.73 | 1.2701 times | Wed 30 September 2026 | 47.25 (11.44%) | 42.90 | 42.14 - 53.84 | 1.4816 times | Mon 31 August 2026 | 42.40 (5.68%) | 39.98 | 37.28 - 44.00 | 0.6014 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.6141 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.865 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 0.9514 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.926 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.7848 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0107 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9643 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 47.76 |
| 20 day DMA | 49.68 |
| 35 day DMA | 50.15 |
| 50 day DMA | 49.53 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.17 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.63 | 46.28 | 45.9 |
| 12 day EMA | 47.6 | 47.65 | 47.76 |
| 20 day EMA | 48.52 | 48.65 | 48.82 |
| 35 day EMA | 48.71 | 48.79 | 48.89 |
| 50 day EMA | 48.66 | 48.71 | 48.78 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.57 | 44.98 |
| 12 day SMA | 47.76 | 48.3 | 48.83 |
| 20 day SMA | 49.68 | 49.87 | 50.09 |
| 35 day SMA | 50.15 | 50.12 | 50.11 |
| 50 day SMA | 49.53 | 49.45 | 49.38 |
| 100 day SMA | 44.67 | 44.57 | 44.49 |
| 150 day SMA | 43.17 | 43.12 | 43.06 |
| 200 day SMA | 41 | 40.9 | 40.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.