Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 24.49 and 25.75
| Daily Target 1 | 23.45 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.71 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.97 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.09 (4.54%) | 24.60 | 23.89 - 25.15 | 2.6902 times | Wed 07 January 2026 | 24.00 (7.72%) | 22.88 | 22.88 - 24.26 | 1.7926 times | Tue 06 January 2026 | 22.28 (2.63%) | 21.99 | 21.99 - 22.72 | 0.8756 times | Mon 05 January 2026 | 21.71 (-0.82%) | 22.14 | 21.65 - 22.51 | 0.7737 times | Fri 02 January 2026 | 21.89 (-2.36%) | 22.08 | 21.65 - 22.18 | 1.2337 times | Wed 31 December 2025 | 22.42 (-0.88%) | 22.15 | 22.06 - 22.51 | 0.5969 times | Mon 29 December 2025 | 22.62 (-0.04%) | 22.45 | 22.28 - 22.67 | 0.7001 times | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.4713 times | Fri 26 December 2025 | 22.50 (1.21%) | 22.32 | 22.00 - 22.65 | 0.5945 times | Wed 24 December 2025 | 22.23 (0.09%) | 22.31 | 22.01 - 22.31 | 0.2714 times | Tue 23 December 2025 | 22.21 (-1.07%) | 22.33 | 22.06 - 22.39 | 1.0072 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 23.37 and 26.87
| Weekly Target 1 | 20.46 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.963333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.09 (14.62%) | 22.14 | 21.65 - 25.15 | 1.5332 times | Fri 02 January 2026 | 21.89 (-3.27%) | 22.45 | 21.65 - 22.67 | 0.6327 times | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.1179 times | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.6794 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.1347 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 0.9933 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.812 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.0874 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 2.0479 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 0.9614 times | Fri 07 November 2025 | 24.65 (1.11%) | 23.76 | 23.42 - 24.71 | 0.6219 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 23.37 and 26.87
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 27.46 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.09 (11.91%) | 22.08 | 21.65 - 25.15 | 0.3485 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.7686 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.893 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9242 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.4582 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1992 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9951 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.4126 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.79 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.2105 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8488 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.67 |
| 20 day DMA | 22.78 |
| 35 day DMA | 23.58 |
| 50 day DMA | 23.87 |
| 100 day DMA | 23.01 |
| 150 day DMA | 21.91 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 22.77 | 22.16 |
| 12 day EMA | 23.03 | 22.66 | 22.42 |
| 20 day EMA | 23.06 | 22.85 | 22.73 |
| 35 day EMA | 23.29 | 23.18 | 23.13 |
| 50 day EMA | 23.74 | 23.68 | 23.67 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.46 | 22.18 |
| 12 day SMA | 22.67 | 22.41 | 22.26 |
| 20 day SMA | 22.78 | 22.73 | 22.76 |
| 35 day SMA | 23.58 | 23.59 | 23.63 |
| 50 day SMA | 23.87 | 23.84 | 23.82 |
| 100 day SMA | 23.01 | 22.97 | 22.93 |
| 150 day SMA | 21.91 | 21.86 | 21.82 |
| 200 day SMA | 20.63 | 20.59 | 20.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.