Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 36.57 and 37.93
| Daily Target 1 | 35.51 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.23 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.00 (1.59%) | 36.76 | 36.13 - 37.49 | 0.6469 times | Thu 04 June 2026 | 36.42 (-1.35%) | 36.98 | 36.30 - 37.40 | 0.5403 times | Wed 03 June 2026 | 36.92 (-1.12%) | 37.01 | 36.90 - 38.14 | 0.6283 times | Tue 02 June 2026 | 37.34 (-1.56%) | 38.25 | 36.84 - 38.55 | 1.2871 times | Mon 01 June 2026 | 37.93 (0.93%) | 38.13 | 37.30 - 38.67 | 1.1132 times | Fri 29 May 2026 | 37.58 (-1.13%) | 37.61 | 37.20 - 37.93 | 1.0157 times | Thu 28 May 2026 | 38.01 (-5.21%) | 40.52 | 37.87 - 40.61 | 1.5196 times | Wed 27 May 2026 | 40.10 (-4.34%) | 41.56 | 39.80 - 41.72 | 0.9545 times | Tue 26 May 2026 | 41.92 (-1.62%) | 42.65 | 41.36 - 42.94 | 0.812 times | Fri 22 May 2026 | 42.61 (-4.18%) | 45.36 | 42.01 - 45.36 | 1.4824 times | Thu 21 May 2026 | 44.47 (0.82%) | 43.12 | 42.82 - 45.85 | 0.932 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 35.3 and 37.84
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.86 |
| Weekly Target 3 | 37.266666666667 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 1.1027 times | Fri 29 May 2026 | 37.58 (-11.8%) | 42.65 | 37.20 - 42.94 | 1.1252 times | Fri 22 May 2026 | 42.61 (0.14%) | 42.33 | 42.01 - 45.85 | 1.2024 times | Fri 15 May 2026 | 42.55 (-2.85%) | 44.00 | 41.43 - 44.24 | 0.8136 times | Fri 08 May 2026 | 43.80 (1.46%) | 43.53 | 42.50 - 44.57 | 0.663 times | Wed 06 May 2026 | 43.17 (1.82%) | 42.49 | 42.11 - 44.16 | 0.7181 times | Fri 01 May 2026 | 42.40 (7.97%) | 39.39 | 38.73 - 42.44 | 0.8429 times | Fri 24 April 2026 | 39.27 (-0.33%) | 38.77 | 36.96 - 40.50 | 1.0123 times | Fri 17 April 2026 | 39.40 (1%) | 39.32 | 38.05 - 40.31 | 1.0326 times | Fri 10 April 2026 | 39.01 (-2.94%) | 40.47 | 37.58 - 41.25 | 1.4873 times | Thu 02 April 2026 | 40.19 (5.37%) | 38.14 | 37.72 - 40.95 | 1.0212 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 35.3 and 37.84
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.81 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.00 (-1.54%) | 38.13 | 36.13 - 38.67 | 0.2356 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 1.0228 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.9955 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.9188 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0865 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0366 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.704 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8179 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8465 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.3356 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0984 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 39.53 |
| 20 day DMA | 40.93 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.38 |
| 100 day DMA | 35.75 |
| 150 day DMA | 31.82 |
| 200 day DMA | 29.45 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.45 | 37.96 |
| 12 day EMA | 38.81 | 39.14 | 39.63 |
| 20 day EMA | 39.71 | 40 | 40.38 |
| 35 day EMA | 39.98 | 40.16 | 40.38 |
| 50 day EMA | 39.85 | 39.97 | 40.11 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.24 | 37.56 |
| 12 day SMA | 39.53 | 40.03 | 40.57 |
| 20 day SMA | 40.93 | 41.28 | 41.61 |
| 35 day SMA | 40.95 | 41.01 | 41.08 |
| 50 day SMA | 40.38 | 40.4 | 40.44 |
| 100 day SMA | 35.75 | 35.64 | 35.52 |
| 150 day SMA | 31.82 | 31.73 | 31.65 |
| 200 day SMA | 29.45 | 29.37 | 29.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.