Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 25.45 and 26.26
| Daily Target 1 | 25.26 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.88 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (2.12%) | 26.12 | 25.69 - 26.50 | 1.0811 times | Tue 13 January 2026 | 25.48 (2.49%) | 25.00 | 25.00 - 25.70 | 1.0354 times | Mon 12 January 2026 | 24.86 (-1.15%) | 25.25 | 24.78 - 25.25 | 0.9245 times | Fri 09 January 2026 | 25.15 (0.24%) | 24.92 | 24.61 - 25.35 | 1.0544 times | Thu 08 January 2026 | 25.09 (4.54%) | 24.60 | 23.89 - 25.15 | 1.9949 times | Wed 07 January 2026 | 24.00 (7.72%) | 22.88 | 22.88 - 24.26 | 1.3293 times | Tue 06 January 2026 | 22.28 (2.63%) | 21.99 | 21.99 - 22.72 | 0.6493 times | Mon 05 January 2026 | 21.71 (-0.82%) | 22.14 | 21.65 - 22.51 | 0.5738 times | Fri 02 January 2026 | 21.89 (-2.36%) | 22.08 | 21.65 - 22.18 | 0.9148 times | Wed 31 December 2025 | 22.42 (-0.88%) | 22.15 | 22.06 - 22.51 | 0.4426 times | Mon 29 December 2025 | 22.62 (-0.04%) | 22.45 | 22.28 - 22.67 | 0.5192 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 25.4 and 27.12
| Weekly Target 1 | 24.05 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 26.75 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (3.46%) | 25.25 | 24.78 - 26.50 | 0.984 times | Fri 09 January 2026 | 25.15 (14.89%) | 22.14 | 21.65 - 25.35 | 1.8127 times | Fri 02 January 2026 | 21.89 (-3.27%) | 22.45 | 21.65 - 22.67 | 0.6073 times | Mon 29 December 2025 | 22.63 (0.58%) | 22.48 | 22.28 - 22.69 | 0.1131 times | Fri 26 December 2025 | 22.50 (2.13%) | 22.24 | 22.00 - 22.65 | 0.652 times | Fri 19 December 2025 | 22.03 (-6.14%) | 23.00 | 21.87 - 23.36 | 1.089 times | Fri 12 December 2025 | 23.47 (-5.13%) | 24.75 | 23.33 - 25.15 | 0.9534 times | Fri 05 December 2025 | 24.74 (1.02%) | 24.31 | 23.97 - 25.03 | 0.7794 times | Fri 28 November 2025 | 24.49 (-0.65%) | 24.49 | 23.09 - 24.98 | 1.0437 times | Fri 21 November 2025 | 24.65 (-3.18%) | 25.23 | 23.86 - 26.69 | 1.9655 times | Fri 14 November 2025 | 25.46 (3.29%) | 24.66 | 24.60 - 25.87 | 0.9227 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 23.84 and 28.69
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.723333333333 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 29.57 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 26.02 (16.06%) | 22.08 | 21.65 - 26.50 | 0.5943 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.749 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.8702 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.9007 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.421 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.1687 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.9698 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.3767 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7699 times | Wed 30 April 2025 | 16.72 (-1.99%) | 17.18 | 13.40 - 17.37 | 1.1797 times | Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.8272 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.15 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.2 |
| 150 day DMA | 22.11 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 24.72 | 24.34 |
| 12 day EMA | 24.21 | 23.88 | 23.59 |
| 20 day EMA | 23.85 | 23.62 | 23.42 |
| 35 day EMA | 23.81 | 23.68 | 23.57 |
| 50 day EMA | 24.12 | 24.04 | 23.98 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 24.92 | 24.28 |
| 12 day SMA | 23.68 | 23.39 | 23.12 |
| 20 day SMA | 23.15 | 23.01 | 22.91 |
| 35 day SMA | 23.61 | 23.57 | 23.56 |
| 50 day SMA | 23.99 | 23.95 | 23.92 |
| 100 day SMA | 23.2 | 23.15 | 23.11 |
| 150 day SMA | 22.11 | 22.06 | 22 |
| 200 day SMA | 20.8 | 20.75 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.