Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 33.07 and 34.23
| Daily Target 1 | 32.84 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.996666666667 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 35.16 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.75 (-3.05%) | 34.70 | 33.54 - 34.70 | 0.9974 times | Thu 12 March 2026 | 34.81 (-6.27%) | 36.68 | 34.76 - 36.69 | 1.1344 times | Wed 11 March 2026 | 37.14 (-1.64%) | 37.77 | 36.70 - 38.12 | 0.729 times | Tue 10 March 2026 | 37.76 (1.72%) | 37.57 | 37.09 - 38.87 | 1.5043 times | Mon 09 March 2026 | 37.12 (6.82%) | 35.00 | 35.00 - 38.05 | 1.3342 times | Fri 06 March 2026 | 34.75 (-0.57%) | 34.43 | 33.75 - 35.35 | 0.7336 times | Thu 05 March 2026 | 34.95 (-2.84%) | 35.65 | 34.12 - 35.74 | 0.7876 times | Wed 04 March 2026 | 35.97 (-0.96%) | 36.21 | 35.67 - 36.99 | 0.7678 times | Tue 03 March 2026 | 36.32 (-1.97%) | 35.82 | 35.00 - 36.77 | 0.9065 times | Mon 02 March 2026 | 37.05 (4.96%) | 37.29 | 36.09 - 37.61 | 1.1051 times | Fri 27 February 2026 | 35.30 (2.53%) | 34.76 | 34.39 - 35.62 | 0.7965 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 30.98 and 36.31
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 35.386666666667 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 40.72 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.75 (-2.88%) | 35.00 | 33.54 - 38.87 | 2.275 times | Fri 06 March 2026 | 34.75 (-1.56%) | 37.29 | 33.75 - 37.61 | 1.7167 times | Fri 27 February 2026 | 35.30 (13.32%) | 31.10 | 30.58 - 35.62 | 1.6376 times | Fri 20 February 2026 | 31.15 (9.99%) | 28.32 | 27.73 - 31.15 | 0.6701 times | Fri 13 February 2026 | 28.32 (0%) | 27.20 | 27.15 - 28.44 | 0.1792 times | Fri 13 February 2026 | 28.32 (4.93%) | 27.04 | 26.99 - 28.44 | 0.7194 times | Fri 06 February 2026 | 26.99 (-0.63%) | 26.45 | 25.72 - 27.48 | 0.5406 times | Fri 30 January 2026 | 27.16 (4.5%) | 26.70 | 26.12 - 27.79 | 0.7243 times | Fri 23 January 2026 | 25.99 (1.84%) | 25.64 | 25.00 - 26.60 | 0.5552 times | Fri 16 January 2026 | 25.52 (1.47%) | 25.25 | 24.78 - 26.50 | 0.9819 times | Fri 09 January 2026 | 25.15 (14.89%) | 22.14 | 21.65 - 25.35 | 1.129 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 30.98 and 36.31
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.9 |
| Monthly Target 3 | 35.386666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 40.72 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.75 (-4.39%) | 37.29 | 33.54 - 38.87 | 1.1251 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0561 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 1.0076 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6843 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.795 times | Fri 31 October 2025 | 24.38 (9.72%) | 22.33 | 20.50 - 24.58 | 0.8228 times | Tue 30 September 2025 | 22.22 (-0.13%) | 22.34 | 21.22 - 23.69 | 1.2982 times | Fri 29 August 2025 | 22.25 (15.28%) | 19.22 | 18.80 - 22.32 | 1.0676 times | Thu 31 July 2025 | 19.30 (0.57%) | 19.33 | 18.82 - 21.08 | 0.8859 times | Mon 30 June 2025 | 19.19 (5.67%) | 18.25 | 17.17 - 21.42 | 1.2576 times | Fri 30 May 2025 | 18.16 (8.61%) | 16.88 | 16.44 - 18.68 | 0.7033 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 35.78 |
| 20 day DMA | 33.76 |
| 35 day DMA | 30.89 |
| 50 day DMA | 29.02 |
| 100 day DMA | 26.45 |
| 150 day DMA | 24.92 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 36.06 | 36.68 |
| 12 day EMA | 34.94 | 35.16 | 35.22 |
| 20 day EMA | 33.73 | 33.73 | 33.62 |
| 35 day EMA | 31.57 | 31.44 | 31.24 |
| 50 day EMA | 29.18 | 28.99 | 28.75 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.32 | 36.34 |
| 12 day SMA | 35.78 | 35.73 | 35.56 |
| 20 day SMA | 33.76 | 33.49 | 33.11 |
| 35 day SMA | 30.89 | 30.67 | 30.39 |
| 50 day SMA | 29.02 | 28.79 | 28.55 |
| 100 day SMA | 26.45 | 26.34 | 26.22 |
| 150 day SMA | 24.92 | 24.83 | 24.73 |
| 200 day SMA | 23.56 | 23.49 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.