Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 13.21 and 14.6
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 14.336666666667 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.73 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.00 (-5.98%) | 15.08 | 13.81 - 15.20 | 1.0664 times |
| Mon 07 April 2025 | 14.89 (7.82%) | 13.47 | 13.40 - 15.20 | 2.466 times |
| Fri 04 April 2025 | 13.81 (-14.65%) | 14.95 | 13.57 - 15.00 | 2.8703 times |
| Thu 03 April 2025 | 16.18 (-5.66%) | 16.59 | 16.09 - 16.90 | 0.7112 times |
| Wed 02 April 2025 | 17.15 (0.29%) | 17.01 | 16.69 - 17.15 | 0.3145 times |
| Tue 01 April 2025 | 17.10 (0.23%) | 17.18 | 17.05 - 17.37 | 0.3017 times |
| Mon 31 March 2025 | 17.06 (-0.64%) | 16.87 | 16.53 - 17.36 | 0.6785 times |
| Fri 28 March 2025 | 17.17 (3.06%) | 16.91 | 16.70 - 17.50 | 0.6756 times |
| Wed 26 March 2025 | 16.66 (-0.24%) | 16.71 | 16.55 - 16.84 | 0.4604 times |
| Mon 24 March 2025 | 16.70 (-0.12%) | 16.75 | 16.51 - 17.11 | 0.4554 times |
| Fri 21 March 2025 | 16.72 (-3.63%) | 17.15 | 16.60 - 17.33 | 1.0216 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 13.7 and 15.5
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 14.2 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 16 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.00 (1.38%) | 13.47 | 13.40 - 15.20 | 1.2148 times |
| Fri 04 April 2025 | 13.81 (-19.57%) | 16.87 | 13.57 - 17.37 | 1.6769 times |
| Fri 28 March 2025 | 17.17 (2.69%) | 16.75 | 16.51 - 17.50 | 0.5473 times |
| Fri 21 March 2025 | 16.72 (1.03%) | 16.60 | 16.42 - 17.46 | 1.4211 times |
| Fri 14 March 2025 | 16.55 (-0.12%) | 16.32 | 15.05 - 16.58 | 1.0437 times |
| Fri 07 March 2025 | 16.57 (4.21%) | 16.05 | 15.37 - 16.83 | 0.9246 times |
| Fri 28 February 2025 | 15.90 (-5.53%) | 16.75 | 15.69 - 17.18 | 0.9436 times |
| Fri 21 February 2025 | 16.83 (-3.05%) | 17.26 | 16.81 - 17.73 | 0.6681 times |
| Fri 14 February 2025 | 17.36 (-5.24%) | 18.35 | 17.26 - 18.88 | 0.6595 times |
| Fri 07 February 2025 | 18.32 (2.46%) | 17.91 | 17.61 - 19.34 | 0.9004 times |
| Fri 31 January 2025 | 17.88 (3.89%) | 17.19 | 16.97 - 18.30 | 0.7863 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 11.72 and 15.69
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 18.89 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 14.00 (-17.94%) | 17.18 | 13.40 - 17.37 | 0.6134 times |
| Mon 31 March 2025 | 17.06 (7.3%) | 16.05 | 15.05 - 17.50 | 0.9623 times |
| Fri 28 February 2025 | 15.90 (-11.07%) | 17.91 | 15.69 - 19.34 | 0.7319 times |
| Fri 31 January 2025 | 17.88 (3.11%) | 17.46 | 16.97 - 20.59 | 1.2619 times |
| Tue 31 December 2024 | 17.34 (-8.25%) | 18.50 | 15.91 - 19.16 | 0.9994 times |
| Tue 26 November 2024 | 18.90 (-13.34%) | 22.00 | 18.83 - 22.24 | 1.3554 times |
| Thu 31 October 2024 | 21.81 (-13.11%) | 25.00 | 21.25 - 26.90 | 1.5383 times |
| Mon 30 September 2024 | 25.10 (0.52%) | 24.68 | 22.69 - 26.00 | 0.9153 times |
| Fri 30 August 2024 | 24.97 (-3.63%) | 25.80 | 22.14 - 25.80 | 0.7775 times |
| Wed 31 July 2024 | 25.91 (29.61%) | 30.40 | 24.96 - 30.40 | 0.8446 times |
| Wed 16 November 2022 | 19.99 (1.47%) | 19.81 | 19.80 - 19.99 | 10.0829 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 15.21 |
| 12 day DMA | 16.23 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.4 |
| 50 day DMA | 16.9 |
| 100 day DMA | 17.84 |
| 150 day DMA | 20.01 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.48 | 15.78 |
| 12 day EMA | 15.77 | 16.09 | 16.31 |
| 20 day EMA | 16.1 | 16.32 | 16.47 |
| 35 day EMA | 16.54 | 16.69 | 16.8 |
| 50 day EMA | 16.82 | 16.94 | 17.02 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.21 | 15.83 | 16.26 |
| 12 day SMA | 16.23 | 16.49 | 16.64 |
| 20 day SMA | 16.24 | 16.37 | 16.45 |
| 35 day SMA | 16.4 | 16.5 | 16.6 |
| 50 day SMA | 16.9 | 16.97 | 17.03 |
| 100 day SMA | 17.84 | 17.91 | 17.98 |
| 150 day SMA | 20.01 | 20.09 | 20.15 |
| 200 day SMA | 21.24 | 21.27 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.