Login or Join
HomepageTennecoInc TEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenneco Inc TEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets TennecoInc
Strong Daily Stock price targets for TennecoInc TEN are 45.25 and 46.79
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.57 |
| Daily Target 3 | 46.456666666667 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 48 |
Daily price and volume Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.23 (-1.11%) | 46.78 | 45.80 - 47.34 | 0.4853 times | Thu 24 September 2026 | 46.75 (-0.53%) | 46.67 | 46.22 - 47.70 | 0.8936 times | Wed 23 September 2026 | 47.00 (-2.63%) | 48.44 | 46.36 - 48.44 | 1.1077 times | Tue 22 September 2026 | 48.27 (-5.2%) | 49.45 | 48.17 - 50.25 | 1.2081 times | Mon 21 September 2026 | 50.92 (-2.25%) | 52.66 | 50.64 - 53.74 | 1.1808 times | Fri 18 September 2026 | 52.09 (-1.36%) | 52.59 | 51.52 - 53.63 | 1.1536 times | Thu 17 September 2026 | 52.81 (0.96%) | 52.16 | 51.44 - 53.84 | 0.8188 times | Wed 16 September 2026 | 52.31 (2.35%) | 50.90 | 50.90 - 52.90 | 1.0611 times | Tue 15 September 2026 | 51.11 (2.96%) | 49.64 | 48.84 - 51.24 | 1.2065 times | Mon 14 September 2026 | 49.64 (3.63%) | 47.80 | 47.70 - 49.69 | 0.8846 times | Fri 11 September 2026 | 47.90 (7.13%) | 45.35 | 44.92 - 48.24 | 1.714 times |
Weekly price and charts TennecoInc
Strong weekly Stock price targets for TennecoInc TEN are 42.05 and 49.99
| Weekly Target 1 | 40.65 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 48.59 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.23 (-11.25%) | 52.66 | 45.80 - 53.74 | 1.995 times | Fri 18 September 2026 | 52.09 (8.75%) | 47.80 | 47.70 - 53.84 | 2.0969 times | Fri 11 September 2026 | 47.90 (9.51%) | 44.10 | 43.07 - 48.24 | 1.5784 times | Fri 04 September 2026 | 43.74 (2.87%) | 42.81 | 42.02 - 44.00 | 0.926 times | Fri 28 August 2026 | 42.52 (-0.44%) | 42.38 | 40.02 - 42.93 | 0.7584 times | Fri 21 August 2026 | 42.71 (3.04%) | 42.00 | 41.55 - 44.00 | 0.6465 times | Fri 14 August 2026 | 41.45 (5.9%) | 39.22 | 37.28 - 42.00 | 0.7464 times | Fri 07 August 2026 | 39.14 (-2.44%) | 39.98 | 37.91 - 40.89 | 0.6384 times | Fri 31 July 2026 | 40.12 (1.83%) | 38.21 | 38.19 - 41.00 | 0.4876 times | Fri 24 July 2026 | 39.40 (0%) | 39.61 | 38.94 - 40.35 | 0.1265 times | Fri 24 July 2026 | 39.40 (4.73%) | 38.33 | 38.06 - 40.57 | 0.8007 times |
Monthly price and charts TennecoInc
Strong monthly Stock price targets for TennecoInc TEN are 44.19 and 55.89
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 47.403333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 59.1 |
Monthly price and volumes Tenneco Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.23 (9.03%) | 42.90 | 42.14 - 53.84 | 1.3479 times | Mon 31 August 2026 | 42.40 (5.68%) | 39.98 | 37.28 - 44.00 | 0.6215 times | Fri 31 July 2026 | 40.12 (13.43%) | 35.06 | 34.98 - 41.00 | 0.6346 times | Tue 30 June 2026 | 35.37 (-5.88%) | 38.13 | 34.89 - 41.36 | 0.8939 times | Fri 29 May 2026 | 37.58 (-7.62%) | 41.98 | 37.20 - 45.85 | 0.9832 times | Thu 30 April 2026 | 40.68 (3.09%) | 39.38 | 36.96 - 41.25 | 0.957 times | Tue 31 March 2026 | 39.46 (11.78%) | 37.29 | 33.54 - 39.95 | 1.8444 times | Fri 27 February 2026 | 35.30 (29.97%) | 26.45 | 25.72 - 35.62 | 1.0444 times | Fri 30 January 2026 | 27.16 (21.14%) | 22.08 | 21.65 - 27.79 | 0.9965 times | Wed 31 December 2025 | 22.42 (-8.45%) | 24.31 | 21.87 - 25.15 | 0.6767 times | Fri 28 November 2025 | 24.49 (0.45%) | 23.76 | 23.09 - 26.69 | 0.7862 times |
Indicator Analysis of TennecoInc
Please login to view indicator analysis. or View indicator analysis of TennecoInc TEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenneco Inc TEN
DMA (daily moving average) of Tenneco Inc TEN
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 49.15 |
| 20 day DMA | 46.78 |
| 35 day DMA | 44.34 |
| 50 day DMA | 42.84 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.13 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Tenneco Inc TEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 48.31 | 49.09 |
| 12 day EMA | 47.87 | 48.17 | 48.43 |
| 20 day EMA | 46.92 | 46.99 | 47.01 |
| 35 day EMA | 45.1 | 45.03 | 44.93 |
| 50 day EMA | 43 | 42.87 | 42.71 |
SMA (simple moving average) of Tenneco Inc TEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 49.01 | 50.22 |
| 12 day SMA | 49.15 | 48.99 | 48.72 |
| 20 day SMA | 46.78 | 46.57 | 46.25 |
| 35 day SMA | 44.34 | 44.14 | 43.89 |
| 50 day SMA | 42.84 | 42.66 | 42.52 |
| 100 day SMA | 41.15 | 41.12 | 41.09 |
| 150 day SMA | 40.13 | 40.03 | 39.93 |
| 200 day SMA | 36.46 | 36.35 | 36.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.