Login or Join
HomepageTelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 10.42 and 10.78
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.483333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.84 |
Daily price and volume Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.57 (0.38%) | 10.26 | 10.26 - 10.62 | 0.8195 times | Thu 12 November 2026 | 10.53 (-0.47%) | 10.43 | 10.23 - 10.88 | 1.2638 times | Wed 11 November 2026 | 10.58 (2.52%) | 10.29 | 10.25 - 10.66 | 1.1768 times | Tue 10 November 2026 | 10.32 (0.58%) | 10.16 | 10.00 - 10.43 | 0.7498 times | Mon 09 November 2026 | 10.26 (2.91%) | 10.13 | 9.80 - 10.32 | 1.0043 times | Fri 06 November 2026 | 9.97 (-0.99%) | 10.09 | 9.94 - 10.22 | 0.3315 times | Thu 05 November 2026 | 10.07 (-3.54%) | 10.39 | 9.75 - 10.47 | 1.4197 times | Wed 04 November 2026 | 10.44 (0.38%) | 10.53 | 10.36 - 10.62 | 0.8744 times | Tue 03 November 2026 | 10.40 (-1.33%) | 10.48 | 10.31 - 10.65 | 1.1003 times | Mon 02 November 2026 | 10.54 (-0.66%) | 10.69 | 10.38 - 10.92 | 1.2599 times | Fri 30 October 2026 | 10.61 (-4.24%) | 10.91 | 10.35 - 11.05 | 1.6129 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 10.19 and 11.27
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.57 (6.02%) | 10.13 | 9.80 - 10.88 | 1.1069 times | Fri 06 November 2026 | 9.97 (-6.03%) | 10.69 | 9.75 - 10.92 | 1.1006 times | Fri 30 October 2026 | 10.61 (-17.75%) | 12.66 | 10.35 - 12.66 | 1.2807 times | Fri 23 October 2026 | 12.90 (3.45%) | 12.63 | 11.52 - 13.55 | 1.093 times | Fri 16 October 2026 | 12.47 (0.81%) | 12.36 | 12.01 - 12.79 | 0.7165 times | Fri 09 October 2026 | 12.37 (5.55%) | 12.14 | 12.14 - 12.99 | 1.0193 times | Fri 02 October 2026 | 11.72 (-9.98%) | 13.19 | 11.46 - 13.19 | 0.9577 times | Fri 25 September 2026 | 13.02 (-4.96%) | 13.79 | 12.81 - 14.35 | 0.6114 times | Fri 18 September 2026 | 13.70 (3.4%) | 13.13 | 13.01 - 14.23 | 0.7162 times | Fri 11 September 2026 | 13.25 (1.69%) | 13.02 | 12.78 - 13.99 | 1.3979 times | Fri 04 September 2026 | 13.03 (-0.23%) | 13.18 | 12.81 - 13.81 | 1.0043 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 9.58 and 10.75
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 11.08 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Telecom Argentina
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.57 (-0.38%) | 10.69 | 9.75 - 10.92 | 0.5236 times | Fri 30 October 2026 | 10.61 (-13.53%) | 12.35 | 10.35 - 13.55 | 1.0792 times | Wed 30 September 2026 | 12.27 (-7.61%) | 13.18 | 11.75 - 14.35 | 0.9807 times | Mon 31 August 2026 | 13.28 (-5.14%) | 14.09 | 12.81 - 14.60 | 0.6192 times | Fri 31 July 2026 | 14.00 (7.69%) | 12.98 | 12.41 - 14.16 | 0.7106 times | Tue 30 June 2026 | 13.00 (-11.62%) | 14.92 | 12.59 - 16.34 | 2.106 times | Fri 29 May 2026 | 14.71 (23.2%) | 11.98 | 11.33 - 15.25 | 1.5458 times | Thu 30 April 2026 | 11.94 (2.14%) | 11.85 | 11.07 - 12.43 | 0.7844 times | Tue 31 March 2026 | 11.69 (0.09%) | 11.43 | 10.40 - 12.36 | 0.7681 times | Fri 27 February 2026 | 11.68 (-13.48%) | 13.39 | 10.88 - 13.57 | 0.8823 times | Fri 30 January 2026 | 13.50 (16.28%) | 11.65 | 10.66 - 13.81 | 0.7144 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.45 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.82 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Telecom Argentina TEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.44 | 10.39 |
| 12 day EMA | 10.66 | 10.68 | 10.71 |
| 20 day EMA | 11 | 11.05 | 11.1 |
| 35 day EMA | 11.57 | 11.63 | 11.69 |
| 50 day EMA | 12.14 | 12.2 | 12.27 |
SMA (simple moving average) of Telecom Argentina TEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.33 | 10.24 |
| 12 day SMA | 10.45 | 10.49 | 10.58 |
| 20 day SMA | 11.16 | 11.26 | 11.35 |
| 35 day SMA | 11.66 | 11.73 | 11.81 |
| 50 day SMA | 12.24 | 12.29 | 12.34 |
| 100 day SMA | 12.82 | 12.84 | 12.86 |
| 150 day SMA | 12.8 | 12.81 | 12.81 |
| 200 day SMA | 12.49 | 12.5 | 12.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.