TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelecomArgentina
Strong Daily Stock price targets for TelecomArgentina TEO are 7.81 and 8.14
Daily Target 1 | 7.54 |
Daily Target 2 | 7.74 |
Daily Target 3 | 7.8666666666667 |
Daily Target 4 | 8.07 |
Daily Target 5 | 8.2 |
Daily price and volume Telecom Argentina
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.95 (2.98%) | 7.70 | 7.66 - 7.99 | 0.5093 times | Wed 27 March 2024 | 7.72 (-0.39%) | 7.75 | 7.49 - 7.79 | 0.4639 times | Tue 26 March 2024 | 7.75 (0%) | 7.89 | 7.61 - 7.89 | 0.307 times | Mon 25 March 2024 | 7.75 (-2.52%) | 7.82 | 7.74 - 8.08 | 1.5915 times | Fri 22 March 2024 | 7.95 (-0.25%) | 8.09 | 7.86 - 8.09 | 0.2311 times | Thu 21 March 2024 | 7.97 (0%) | 7.97 | 7.84 - 8.20 | 1.6107 times | Wed 20 March 2024 | 7.97 (2.84%) | 7.73 | 7.29 - 8.01 | 1.0674 times | Tue 19 March 2024 | 7.75 (-0.51%) | 7.76 | 7.54 - 7.99 | 0.6715 times | Mon 18 March 2024 | 7.79 (2.23%) | 7.75 | 7.44 - 7.90 | 1.5723 times | Fri 15 March 2024 | 7.62 (8.09%) | 6.95 | 6.95 - 7.68 | 1.9752 times | Thu 14 March 2024 | 7.05 (1%) | 6.98 | 6.88 - 7.24 | 1.2985 times |
Weekly price and charts TelecomArgentina
Strong weekly Stock price targets for TelecomArgentina TEO are 7.72 and 8.31
Weekly Target 1 | 7.25 |
Weekly Target 2 | 7.6 |
Weekly Target 3 | 7.84 |
Weekly Target 4 | 8.19 |
Weekly Target 5 | 8.43 |
Weekly price and volumes for Telecom Argentina
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.95 (0%) | 7.82 | 7.49 - 8.08 | 0.4603 times | Fri 22 March 2024 | 7.95 (4.33%) | 7.75 | 7.29 - 8.20 | 0.826 times | Fri 15 March 2024 | 7.62 (12.06%) | 6.76 | 6.32 - 7.68 | 1.0042 times | Fri 08 March 2024 | 6.80 (-7.23%) | 7.43 | 6.46 - 7.55 | 0.8381 times | Fri 01 March 2024 | 7.33 (-6.39%) | 7.73 | 7.20 - 8.00 | 0.9175 times | Fri 23 February 2024 | 7.83 (1.29%) | 7.65 | 7.53 - 8.10 | 1.1131 times | Fri 16 February 2024 | 7.73 (4.74%) | 7.31 | 7.18 - 7.96 | 0.7211 times | Fri 09 February 2024 | 7.38 (-6.23%) | 7.86 | 6.90 - 7.99 | 0.916 times | Fri 02 February 2024 | 7.87 (-0.63%) | 8.01 | 7.57 - 8.12 | 0.6234 times | Fri 26 January 2024 | 7.92 (6.74%) | 7.50 | 7.38 - 8.13 | 2.5802 times | Fri 19 January 2024 | 7.42 (12.42%) | 6.50 | 6.34 - 7.42 | 0.7392 times |
Monthly price and charts TelecomArgentina
Strong monthly Stock price targets for TelecomArgentina TEO are 7.14 and 9.02
Monthly Target 1 | 5.61 |
Monthly Target 2 | 6.78 |
Monthly Target 3 | 7.49 |
Monthly Target 4 | 8.66 |
Monthly Target 5 | 9.37 |
Monthly price and volumes Telecom Argentina
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7.95 (9.66%) | 7.27 | 6.32 - 8.20 | 0.7192 times | Thu 29 February 2024 | 7.25 (-6.57%) | 7.76 | 6.90 - 8.10 | 0.8621 times | Wed 31 January 2024 | 7.76 (8.53%) | 7.11 | 6.34 - 8.13 | 1.1641 times | Fri 29 December 2023 | 7.15 (-13.44%) | 8.40 | 7.10 - 8.70 | 1.3588 times | Thu 30 November 2023 | 8.26 (65.86%) | 5.15 | 4.88 - 8.87 | 1.626 times | Tue 31 October 2023 | 4.98 (3.97%) | 4.84 | 4.50 - 6.04 | 0.5113 times | Fri 29 September 2023 | 4.79 (-16.7%) | 5.88 | 4.78 - 5.88 | 0.6839 times | Thu 31 August 2023 | 5.75 (-8.29%) | 6.31 | 4.90 - 6.31 | 0.9544 times | Mon 31 July 2023 | 6.27 (2.96%) | 5.99 | 5.75 - 6.55 | 0.8702 times | Fri 30 June 2023 | 6.09 (25.57%) | 4.87 | 4.83 - 6.88 | 1.2501 times | Wed 31 May 2023 | 4.85 (-4.72%) | 5.17 | 4.71 - 5.50 | 0.4172 times |
Indicator Analysis of TelecomArgentina
Please login to view indicator analysis. or View indicator analysis of TelecomArgentina TEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Telecom Argentina TEO
DMA (daily moving average) of Telecom Argentina TEO
DMA period | DMA value |
5 day DMA | 7.82 |
12 day DMA | 7.69 |
20 day DMA | 7.37 |
35 day DMA | 7.44 |
50 day DMA | 7.5 |
100 day DMA | 7.31 |
150 day DMA | 6.64 |
200 day DMA | 6.47 |
EMA (exponential moving average) of Telecom Argentina TEO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.82 | 7.76 | 7.78 |
12 day EMA | 7.68 | 7.63 | 7.61 |
20 day EMA | 7.57 | 7.53 | 7.51 |
35 day EMA | 7.5 | 7.47 | 7.45 |
50 day EMA | 7.46 | 7.44 | 7.43 |
SMA (simple moving average) of Telecom Argentina TEO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.82 | 7.83 | 7.88 |
12 day SMA | 7.69 | 7.59 | 7.49 |
20 day SMA | 7.37 | 7.34 | 7.31 |
35 day SMA | 7.44 | 7.42 | 7.42 |
50 day SMA | 7.5 | 7.48 | 7.46 |
100 day SMA | 7.31 | 7.28 | 7.26 |
150 day SMA | 6.64 | 6.62 | 6.61 |
200 day SMA | 6.47 | 6.46 | 6.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.