TelecomArgentina TEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Telecom Argentina TEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TelecomArgentina

Strong Daily Stock price targets for TelecomArgentina TEO are 7.81 and 8.14

Daily Target 17.54
Daily Target 27.74
Daily Target 37.8666666666667
Daily Target 48.07
Daily Target 58.2

Daily price and volume Telecom Argentina

Date Closing Open Range Volume
Thu 28 March 2024 7.95 (2.98%) 7.70 7.66 - 7.99 0.5093 times
Wed 27 March 2024 7.72 (-0.39%) 7.75 7.49 - 7.79 0.4639 times
Tue 26 March 2024 7.75 (0%) 7.89 7.61 - 7.89 0.307 times
Mon 25 March 2024 7.75 (-2.52%) 7.82 7.74 - 8.08 1.5915 times
Fri 22 March 2024 7.95 (-0.25%) 8.09 7.86 - 8.09 0.2311 times
Thu 21 March 2024 7.97 (0%) 7.97 7.84 - 8.20 1.6107 times
Wed 20 March 2024 7.97 (2.84%) 7.73 7.29 - 8.01 1.0674 times
Tue 19 March 2024 7.75 (-0.51%) 7.76 7.54 - 7.99 0.6715 times
Mon 18 March 2024 7.79 (2.23%) 7.75 7.44 - 7.90 1.5723 times
Fri 15 March 2024 7.62 (8.09%) 6.95 6.95 - 7.68 1.9752 times
Thu 14 March 2024 7.05 (1%) 6.98 6.88 - 7.24 1.2985 times

 Daily chart TelecomArgentina

Weekly price and charts TelecomArgentina

Strong weekly Stock price targets for TelecomArgentina TEO are 7.72 and 8.31

Weekly Target 17.25
Weekly Target 27.6
Weekly Target 37.84
Weekly Target 48.19
Weekly Target 58.43

Weekly price and volumes for Telecom Argentina

Date Closing Open Range Volume
Thu 28 March 2024 7.95 (0%) 7.82 7.49 - 8.08 0.4603 times
Fri 22 March 2024 7.95 (4.33%) 7.75 7.29 - 8.20 0.826 times
Fri 15 March 2024 7.62 (12.06%) 6.76 6.32 - 7.68 1.0042 times
Fri 08 March 2024 6.80 (-7.23%) 7.43 6.46 - 7.55 0.8381 times
Fri 01 March 2024 7.33 (-6.39%) 7.73 7.20 - 8.00 0.9175 times
Fri 23 February 2024 7.83 (1.29%) 7.65 7.53 - 8.10 1.1131 times
Fri 16 February 2024 7.73 (4.74%) 7.31 7.18 - 7.96 0.7211 times
Fri 09 February 2024 7.38 (-6.23%) 7.86 6.90 - 7.99 0.916 times
Fri 02 February 2024 7.87 (-0.63%) 8.01 7.57 - 8.12 0.6234 times
Fri 26 January 2024 7.92 (6.74%) 7.50 7.38 - 8.13 2.5802 times
Fri 19 January 2024 7.42 (12.42%) 6.50 6.34 - 7.42 0.7392 times

 weekly chart TelecomArgentina

Monthly price and charts TelecomArgentina

Strong monthly Stock price targets for TelecomArgentina TEO are 7.14 and 9.02

Monthly Target 15.61
Monthly Target 26.78
Monthly Target 37.49
Monthly Target 48.66
Monthly Target 59.37

Monthly price and volumes Telecom Argentina

Date Closing Open Range Volume
Thu 28 March 2024 7.95 (9.66%) 7.27 6.32 - 8.20 0.7192 times
Thu 29 February 2024 7.25 (-6.57%) 7.76 6.90 - 8.10 0.8621 times
Wed 31 January 2024 7.76 (8.53%) 7.11 6.34 - 8.13 1.1641 times
Fri 29 December 2023 7.15 (-13.44%) 8.40 7.10 - 8.70 1.3588 times
Thu 30 November 2023 8.26 (65.86%) 5.15 4.88 - 8.87 1.626 times
Tue 31 October 2023 4.98 (3.97%) 4.84 4.50 - 6.04 0.5113 times
Fri 29 September 2023 4.79 (-16.7%) 5.88 4.78 - 5.88 0.6839 times
Thu 31 August 2023 5.75 (-8.29%) 6.31 4.90 - 6.31 0.9544 times
Mon 31 July 2023 6.27 (2.96%) 5.99 5.75 - 6.55 0.8702 times
Fri 30 June 2023 6.09 (25.57%) 4.87 4.83 - 6.88 1.2501 times
Wed 31 May 2023 4.85 (-4.72%) 5.17 4.71 - 5.50 0.4172 times

 monthly chart TelecomArgentina

DMA SMA EMA moving averages of Telecom Argentina TEO

DMA (daily moving average) of Telecom Argentina TEO

DMA period DMA value
5 day DMA 7.82
12 day DMA 7.69
20 day DMA 7.37
35 day DMA 7.44
50 day DMA 7.5
100 day DMA 7.31
150 day DMA 6.64
200 day DMA 6.47

EMA (exponential moving average) of Telecom Argentina TEO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.827.767.78
12 day EMA7.687.637.61
20 day EMA7.577.537.51
35 day EMA7.57.477.45
50 day EMA7.467.447.43

SMA (simple moving average) of Telecom Argentina TEO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.827.837.88
12 day SMA7.697.597.49
20 day SMA7.377.347.31
35 day SMA7.447.427.42
50 day SMA7.57.487.46
100 day SMA7.317.287.26
150 day SMA6.646.626.61
200 day SMA6.476.466.45
Back to top | Use Dark Theme