Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 13.03 and 13.53
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.93 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.43 |
| Daily Target 5 | 13.62 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.25 (1.84%) | 12.81 | 12.80 - 13.30 | 0.8929 times | Wed 24 April 2024 | 13.01 (0%) | 12.98 | 12.86 - 13.09 | 0.7858 times | Tue 23 April 2024 | 13.01 (1.01%) | 12.94 | 12.78 - 13.03 | 0.9411 times | Mon 22 April 2024 | 12.88 (0.16%) | 12.94 | 12.69 - 12.98 | 0.8325 times | Fri 19 April 2024 | 12.86 (0.63%) | 12.66 | 12.51 - 13.01 | 1.0608 times | Thu 18 April 2024 | 12.78 (-3.03%) | 13.17 | 12.75 - 13.21 | 0.9385 times | Wed 17 April 2024 | 13.18 (0.69%) | 13.24 | 12.99 - 13.29 | 0.6885 times | Tue 16 April 2024 | 13.09 (-1.06%) | 13.26 | 13.06 - 13.29 | 0.8474 times | Mon 15 April 2024 | 13.23 (-0.53%) | 13.53 | 13.13 - 13.57 | 1.4158 times | Fri 12 April 2024 | 13.30 (-4.11%) | 13.70 | 13.07 - 13.70 | 1.5967 times | Thu 11 April 2024 | 13.87 (0.14%) | 13.71 | 13.68 - 13.99 | 1.0028 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 12.97 and 13.58
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.08 |
| Weekly Target 4 | 13.47 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.25 (3.03%) | 12.94 | 12.69 - 13.30 | 0.7797 times | Fri 19 April 2024 | 12.86 (-3.31%) | 13.53 | 12.51 - 13.57 | 1.1182 times | Fri 12 April 2024 | 13.30 (-6.67%) | 14.33 | 13.07 - 14.47 | 1.1345 times | Fri 05 April 2024 | 14.25 (0.99%) | 14.18 | 13.65 - 14.33 | 0.9103 times | Thu 28 March 2024 | 14.11 (1.58%) | 13.99 | 13.86 - 14.45 | 0.9011 times | Fri 22 March 2024 | 13.89 (3.43%) | 13.45 | 13.17 - 13.97 | 0.7042 times | Fri 15 March 2024 | 13.43 (-1.4%) | 13.57 | 13.23 - 13.77 | 0.9064 times | Fri 08 March 2024 | 13.62 (0.89%) | 13.58 | 13.21 - 13.93 | 1.3201 times | Fri 01 March 2024 | 13.50 (4.73%) | 13.51 | 13.01 - 13.56 | 1.2423 times | Fri 23 February 2024 | 12.89 (-1%) | 13.19 | 12.61 - 13.32 | 0.9833 times | Fri 16 February 2024 | 13.02 (8.41%) | 12.49 | 12.43 - 13.35 | 1.4168 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 11.9 and 13.86
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 13.25 (-6.09%) | 14.18 | 12.51 - 14.47 | 0.8465 times | Thu 28 March 2024 | 14.11 (7.3%) | 13.18 | 13.12 - 14.45 | 0.8691 times | Thu 29 February 2024 | 13.15 (8.68%) | 12.17 | 11.83 - 13.53 | 1.1054 times | Wed 31 January 2024 | 12.10 (15.9%) | 10.47 | 10.45 - 12.64 | 1.5125 times | Fri 29 December 2023 | 10.44 (6.31%) | 9.82 | 9.35 - 10.70 | 0.7113 times | Thu 30 November 2023 | 9.82 (14.45%) | 8.62 | 8.55 - 10.07 | 0.9432 times | Tue 31 October 2023 | 8.58 (-15.88%) | 10.21 | 8.06 - 10.26 | 0.9759 times | Fri 29 September 2023 | 10.20 (4.51%) | 9.85 | 9.26 - 10.72 | 0.8995 times | Thu 31 August 2023 | 9.76 (16.19%) | 8.30 | 8.21 - 10.00 | 1.0518 times | Mon 31 July 2023 | 8.40 (11.55%) | 7.54 | 7.42 - 8.75 | 1.0848 times | Fri 30 June 2023 | 7.53 (4.58%) | 7.23 | 7.12 - 7.76 | 1.4537 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.19 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.6 |
| 50 day DMA | 13.48 |
| 100 day DMA | 12.31 |
| 150 day DMA | 11.24 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13 | 13 |
| 12 day EMA | 13.22 | 13.21 | 13.25 |
| 20 day EMA | 13.34 | 13.35 | 13.39 |
| 35 day EMA | 13.37 | 13.38 | 13.4 |
| 50 day EMA | 13.36 | 13.36 | 13.37 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 12.91 | 12.94 |
| 12 day SMA | 13.19 | 13.25 | 13.35 |
| 20 day SMA | 13.53 | 13.59 | 13.65 |
| 35 day SMA | 13.6 | 13.6 | 13.62 |
| 50 day SMA | 13.48 | 13.47 | 13.47 |
| 100 day SMA | 12.31 | 12.27 | 12.24 |
| 150 day SMA | 11.24 | 11.22 | 11.21 |
| 200 day SMA | 10.8 | 10.78 | 10.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.