Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 34.1 and 35.11
| Daily Target 1 | 33.39 |
| Daily Target 2 | 33.79 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 34.8 |
| Daily Target 5 | 35.41 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.19 (-0.7%) | 34.00 | 34.00 - 35.01 | 0.5768 times | Thu 04 June 2026 | 34.43 (4.87%) | 33.07 | 33.00 - 34.47 | 0.9915 times | Wed 03 June 2026 | 32.83 (-0.7%) | 32.83 | 32.37 - 32.98 | 0.9016 times | Tue 02 June 2026 | 33.06 (-4.59%) | 34.02 | 32.51 - 34.72 | 1.3302 times | Mon 01 June 2026 | 34.65 (-1.9%) | 35.33 | 33.84 - 35.55 | 0.74 times | Fri 29 May 2026 | 35.32 (2.32%) | 34.79 | 34.52 - 35.47 | 2.9969 times | Thu 28 May 2026 | 34.52 (-0.12%) | 34.18 | 33.69 - 34.84 | 0.6217 times | Wed 27 May 2026 | 34.56 (-0.14%) | 35.00 | 34.40 - 35.26 | 0.5689 times | Tue 26 May 2026 | 34.61 (1.58%) | 34.54 | 34.16 - 34.93 | 0.7905 times | Fri 22 May 2026 | 34.07 (-0.26%) | 34.29 | 34.02 - 34.85 | 0.482 times | Thu 21 May 2026 | 34.16 (-0.47%) | 34.10 | 33.75 - 34.37 | 0.8186 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.69 and 34.87
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 32.52 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 35.7 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 0.95 times | Fri 29 May 2026 | 35.32 (3.67%) | 34.54 | 33.69 - 35.47 | 1.0417 times | Fri 22 May 2026 | 34.07 (-0.64%) | 34.15 | 33.69 - 34.98 | 0.8061 times | Fri 15 May 2026 | 34.29 (-4.03%) | 35.71 | 33.61 - 36.43 | 1.0112 times | Fri 08 May 2026 | 35.73 (-1.68%) | 36.37 | 35.43 - 36.99 | 0.9652 times | Wed 06 May 2026 | 36.34 (3.98%) | 35.04 | 34.82 - 36.52 | 0.7207 times | Fri 01 May 2026 | 34.95 (14.07%) | 30.65 | 30.58 - 36.02 | 2.3212 times | Fri 24 April 2026 | 30.64 (-5.43%) | 32.27 | 30.02 - 32.44 | 0.7057 times | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.6929 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.7852 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6444 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.69 and 34.87
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 34.036666666667 |
| Monthly Target 4 | 35.7 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 34.19 (-3.2%) | 35.33 | 32.37 - 35.55 | 0.1539 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.7763 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.7347 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.9337 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.9496 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.1881 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.135 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.505 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.2576 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.3662 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.3498 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 33.83 |
| 12 day DMA | 34.23 |
| 20 day DMA | 34.6 |
| 35 day DMA | 34.19 |
| 50 day DMA | 33.08 |
| 100 day DMA | 32.77 |
| 150 day DMA | 31.17 |
| 200 day DMA | 28.19 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.96 | 33.72 |
| 12 day EMA | 34.22 | 34.22 | 34.18 |
| 20 day EMA | 34.21 | 34.21 | 34.19 |
| 35 day EMA | 33.55 | 33.51 | 33.46 |
| 50 day EMA | 32.84 | 32.78 | 32.71 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.83 | 34.06 | 34.08 |
| 12 day SMA | 34.23 | 34.22 | 34.18 |
| 20 day SMA | 34.6 | 34.69 | 34.79 |
| 35 day SMA | 34.19 | 34.14 | 34.05 |
| 50 day SMA | 33.08 | 32.99 | 32.89 |
| 100 day SMA | 32.77 | 32.75 | 32.74 |
| 150 day SMA | 31.17 | 31.08 | 30.98 |
| 200 day SMA | 28.19 | 28.11 | 28.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.