TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16 and 16.3

Daily Target 115.77
Daily Target 215.93
Daily Target 316.066666666667
Daily Target 416.23
Daily Target 516.37

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Fri 21 March 2025 16.10 (-0.86%) 16.00 15.90 - 16.20 0.7994 times
Thu 20 March 2025 16.24 (-0.31%) 16.18 16.16 - 16.55 0.6653 times
Wed 19 March 2025 16.29 (-1.15%) 16.45 16.06 - 16.57 0.7959 times
Tue 18 March 2025 16.48 (-1.38%) 16.69 16.23 - 16.70 0.8014 times
Mon 17 March 2025 16.71 (2.33%) 16.25 16.23 - 16.89 0.8212 times
Fri 14 March 2025 16.33 (-0.79%) 16.45 16.17 - 16.51 0.5508 times
Thu 13 March 2025 16.46 (-0.12%) 16.39 16.22 - 16.92 1.2635 times
Wed 12 March 2025 16.48 (2.36%) 16.22 16.05 - 16.71 1.3977 times
Tue 11 March 2025 16.10 (9.75%) 14.70 14.67 - 16.22 1.7727 times
Mon 10 March 2025 14.67 (-4.49%) 15.07 14.45 - 15.09 1.1321 times
Fri 07 March 2025 15.36 (0.07%) 15.38 15.02 - 15.46 0.9612 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 15.51 and 16.5

Weekly Target 115.31
Weekly Target 215.7
Weekly Target 316.296666666667
Weekly Target 416.69
Weekly Target 517.29

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Fri 21 March 2025 16.10 (-1.41%) 16.25 15.90 - 16.89 0.7875 times
Fri 14 March 2025 16.33 (6.32%) 15.07 14.45 - 16.92 1.2405 times
Fri 07 March 2025 15.36 (-6.68%) 16.44 15.02 - 16.53 1.0792 times
Fri 28 February 2025 16.46 (-1.67%) 16.66 16.06 - 17.13 0.907 times
Fri 21 February 2025 16.74 (3.02%) 17.15 16.35 - 17.63 0.9677 times
Fri 14 February 2025 16.25 (-3.45%) 17.02 16.08 - 17.12 0.9618 times
Fri 07 February 2025 16.83 (-5.08%) 17.63 16.61 - 17.75 1.1947 times
Fri 31 January 2025 17.73 (-18.22%) 21.55 17.51 - 22.40 2.0986 times
Fri 24 January 2025 21.68 (-1.09%) 22.06 21.36 - 22.19 0.6088 times
Fri 17 January 2025 21.92 (0%) 21.49 21.21 - 21.99 0.1543 times
Fri 17 January 2025 21.92 (4.68%) 20.94 20.15 - 22.10 0.8817 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 14.04 and 16.51

Monthly Target 113.35
Monthly Target 214.73
Monthly Target 315.823333333333
Monthly Target 417.2
Monthly Target 518.29

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Fri 21 March 2025 16.10 (-2.19%) 16.44 14.45 - 16.92 0.9673 times
Fri 28 February 2025 16.46 (-7.16%) 17.63 16.06 - 17.75 1.255 times
Fri 31 January 2025 17.73 (-19.56%) 22.03 17.51 - 22.40 1.4765 times
Tue 31 December 2024 22.04 (32.85%) 17.84 16.25 - 22.80 0.932 times
Tue 26 November 2024 16.59 (-10.03%) 18.44 16.15 - 19.31 0.8662 times
Thu 31 October 2024 18.44 (2.33%) 18.03 17.19 - 18.74 0.6555 times
Mon 30 September 2024 18.02 (-4.5%) 18.63 17.01 - 19.08 0.7939 times
Fri 30 August 2024 18.87 (8.26%) 17.25 15.81 - 18.89 0.9684 times
Wed 31 July 2024 17.43 (7.26%) 16.37 15.62 - 18.02 1.1907 times
Fri 28 June 2024 16.25 (-4.02%) 17.06 16.16 - 17.69 0.8945 times
Fri 31 May 2024 16.93 (20.5%) 13.98 13.70 - 17.12 1.4071 times

monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.36
12 day DMA 16.05
20 day DMA 16.16
35 day DMA 16.48
50 day DMA 17.87
100 day DMA 18.35
150 day DMA 18.24
200 day DMA 17.89

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.3216.36
12 day EMA16.2416.2616.26
20 day EMA16.3816.4116.43
35 day EMA17.1717.2317.29
50 day EMA1818.0818.15

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3616.4116.45
12 day SMA16.0516.0315.99
20 day SMA16.1616.1916.23
35 day SMA16.4816.5316.59
50 day SMA17.8717.9818.08
100 day SMA18.3518.3818.4
150 day SMA18.2418.2518.25
200 day SMA17.8917.8917.89
Back to top | Use Dark Theme