Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 43.97 and 45.11
| Daily Target 1 | 43.03 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 44.166666666667 |
| Daily Target 4 | 44.9 |
| Daily Target 5 | 45.31 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.50 (1.95%) | 43.91 | 43.43 - 44.57 | 0.8461 times | Thu 12 November 2026 | 43.65 (0.95%) | 43.52 | 43.19 - 44.31 | 1.035 times | Wed 11 November 2026 | 43.24 (1.98%) | 42.71 | 42.39 - 43.24 | 1.0698 times | Tue 10 November 2026 | 42.40 (-1.33%) | 42.46 | 41.64 - 42.69 | 0.6963 times | Mon 09 November 2026 | 42.97 (0.84%) | 43.01 | 42.66 - 43.18 | 0.5122 times | Fri 06 November 2026 | 42.61 (1.99%) | 41.47 | 41.41 - 42.63 | 0.6932 times | Thu 05 November 2026 | 41.78 (-0.17%) | 41.49 | 40.92 - 42.38 | 1.5338 times | Wed 04 November 2026 | 41.85 (-0.14%) | 41.89 | 41.29 - 42.59 | 1.1234 times | Tue 03 November 2026 | 41.91 (2.97%) | 41.90 | 41.54 - 43.34 | 1.3058 times | Mon 02 November 2026 | 40.70 (-3.3%) | 41.12 | 40.63 - 42.00 | 1.1844 times | Fri 30 October 2026 | 42.09 (1.47%) | 41.17 | 41.17 - 42.59 | 0.8231 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 43.07 and 46
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 42.57 |
| Weekly Target 3 | 43.57 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 46.5 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.50 (4.44%) | 43.01 | 41.64 - 44.57 | 1.2327 times | Fri 06 November 2026 | 42.61 (1.24%) | 41.12 | 40.63 - 43.34 | 1.731 times | Fri 30 October 2026 | 42.09 (6.8%) | 39.22 | 39.15 - 42.59 | 0.799 times | Fri 23 October 2026 | 39.41 (-5.04%) | 41.42 | 39.11 - 41.94 | 0.7068 times | Fri 16 October 2026 | 41.50 (0.97%) | 41.29 | 40.60 - 41.87 | 1.3277 times | Fri 09 October 2026 | 41.10 (3.97%) | 39.44 | 38.25 - 42.02 | 1.1262 times | Fri 02 October 2026 | 39.53 (0.87%) | 38.36 | 38.30 - 40.28 | 0.8652 times | Fri 25 September 2026 | 39.19 (0.54%) | 39.09 | 38.36 - 40.79 | 0.8851 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 0.8126 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.5137 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.6823 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 42.57 and 46.51
| Monthly Target 1 | 39.29 |
| Monthly Target 2 | 41.9 |
| Monthly Target 3 | 43.233333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 44.50 (5.73%) | 41.12 | 40.63 - 44.57 | 0.74 times | Fri 30 October 2026 | 42.09 (6.29%) | 39.80 | 38.25 - 42.59 | 1.0658 times | Wed 30 September 2026 | 39.60 (9.85%) | 36.52 | 35.42 - 40.79 | 0.8137 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.8468 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.9087 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.9638 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 1.0661 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 1.0089 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.2822 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.3041 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.6315 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 42.43 |
| 20 day DMA | 41.6 |
| 35 day DMA | 40.95 |
| 50 day DMA | 40.18 |
| 100 day DMA | 37.34 |
| 150 day DMA | 36.19 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 42.96 | 42.62 |
| 12 day EMA | 42.58 | 42.23 | 41.97 |
| 20 day EMA | 41.93 | 41.66 | 41.45 |
| 35 day EMA | 40.99 | 40.78 | 40.61 |
| 50 day EMA | 40.21 | 40.04 | 39.89 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 42.97 | 42.6 |
| 12 day SMA | 42.43 | 42.05 | 41.78 |
| 20 day SMA | 41.6 | 41.45 | 41.32 |
| 35 day SMA | 40.95 | 40.8 | 40.7 |
| 50 day SMA | 40.18 | 40.03 | 39.9 |
| 100 day SMA | 37.34 | 37.23 | 37.14 |
| 150 day SMA | 36.19 | 36.11 | 36.03 |
| 200 day SMA | 35.11 | 35.07 | 35.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.