TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.65 and 17.48

Daily Target 116.05
Daily Target 216.42
Daily Target 316.876666666667
Daily Target 417.25
Daily Target 517.71

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Thu 25 July 2024 16.80 (1.82%) 16.50 16.50 - 17.33 1.2645 times
Wed 24 July 2024 16.50 (-2.65%) 16.92 16.45 - 16.95 1.0131 times
Tue 23 July 2024 16.95 (-0.18%) 17.05 16.92 - 17.47 1.1612 times
Mon 22 July 2024 16.98 (1.01%) 16.78 16.78 - 17.18 0.7622 times
Fri 19 July 2024 16.81 (2.88%) 16.31 16.31 - 16.88 0.8064 times
Thu 18 July 2024 16.34 (-0.24%) 16.50 16.30 - 16.88 1.3444 times
Wed 17 July 2024 16.38 (-1.62%) 16.61 16.32 - 16.70 0.9998 times
Tue 16 July 2024 16.65 (-2.52%) 17.16 16.64 - 17.33 1.0325 times
Mon 15 July 2024 17.08 (-1.16%) 17.40 17.01 - 17.40 0.7031 times
Fri 12 July 2024 17.28 (1.05%) 17.13 17.07 - 17.40 0.9127 times
Thu 11 July 2024 17.10 (0.71%) 17.00 16.92 - 17.23 1.4703 times

Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.63 and 17.65

Weekly Target 115.89
Weekly Target 216.34
Weekly Target 316.906666666667
Weekly Target 417.36
Weekly Target 517.93

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Thu 25 July 2024 16.80 (-0.06%) 16.78 16.45 - 17.47 1.0285 times
Fri 19 July 2024 16.81 (-2.72%) 17.40 16.30 - 17.40 1.1962 times
Fri 12 July 2024 17.28 (5.37%) 16.50 15.68 - 17.40 1.5288 times
Fri 05 July 2024 16.40 (-2.5%) 16.52 16.32 - 16.85 0.3161 times
Wed 03 July 2024 16.82 (3.51%) 16.37 15.62 - 16.85 0.9165 times
Fri 28 June 2024 16.25 (-4.19%) 16.83 16.16 - 16.91 1.2849 times
Fri 21 June 2024 16.96 (-0.29%) 17.12 16.78 - 17.50 0.6893 times
Tue 18 June 2024 17.01 (-0.87%) 17.22 16.81 - 17.50 0.3915 times
Fri 14 June 2024 17.16 (2.02%) 16.71 16.59 - 17.69 1.4974 times
Fri 07 June 2024 16.82 (-0.65%) 17.06 16.32 - 17.39 1.1507 times
Fri 31 May 2024 16.93 (1.99%) 16.58 16.35 - 17.08 0.9361 times

weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.21 and 18.06

Monthly Target 114.78
Monthly Target 215.79
Monthly Target 316.63
Monthly Target 417.64
Monthly Target 518.48

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Thu 25 July 2024 16.80 (3.38%) 16.37 15.62 - 17.47 0.832 times
Fri 28 June 2024 16.25 (-4.02%) 17.06 16.16 - 17.69 0.8367 times
Fri 31 May 2024 16.93 (20.5%) 13.98 13.70 - 17.12 1.3161 times
Tue 30 April 2024 14.05 (-0.43%) 14.18 12.51 - 14.47 0.9817 times
Thu 28 March 2024 14.11 (7.3%) 13.18 13.12 - 14.45 0.8572 times
Thu 29 February 2024 13.15 (8.68%) 12.17 11.83 - 13.53 1.0903 times
Wed 31 January 2024 12.10 (15.9%) 10.47 10.45 - 12.64 1.4917 times
Fri 29 December 2023 10.44 (6.31%) 9.82 9.35 - 10.70 0.7016 times
Thu 30 November 2023 9.82 (14.45%) 8.62 8.55 - 10.07 0.9302 times
Tue 31 October 2023 8.58 (-15.88%) 10.21 8.06 - 10.26 0.9625 times
Fri 29 September 2023 10.20 (4.51%) 9.85 9.26 - 10.72 0.8872 times

monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.82
20 day DMA 16.66
35 day DMA 16.76
50 day DMA 16.74
100 day DMA 15.37
150 day DMA 14.25
200 day DMA 13

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.7216.83
12 day EMA16.7316.7216.76
20 day EMA16.7216.7116.73
35 day EMA16.7216.7216.73
50 day EMA16.7316.7316.74

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7216.69
12 day SMA16.8216.7416.73
20 day SMA16.6616.6316.62
35 day SMA16.7616.7616.77
50 day SMA16.7416.7416.75
100 day SMA15.3715.3415.31
150 day SMA14.2514.214.16
200 day SMA1312.9612.92
Back to top | Use Dark Theme