Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.84 and 17.13
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.75 |
| Daily Target 3 | 16.926666666667 |
| Daily Target 4 | 17.04 |
| Daily Target 5 | 17.22 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.87 (-0.12%) | 16.85 | 16.81 - 17.10 | 0.5564 times |
| Wed 14 May 2025 | 16.89 (-3.38%) | 17.47 | 16.68 - 17.50 | 0.6715 times |
| Tue 13 May 2025 | 17.48 (-2.67%) | 17.77 | 17.23 - 17.89 | 0.8225 times |
| Mon 12 May 2025 | 17.96 (6.08%) | 17.25 | 16.90 - 18.07 | 1.1378 times |
| Fri 09 May 2025 | 16.93 (-6.31%) | 18.20 | 16.89 - 18.25 | 1.1171 times |
| Thu 08 May 2025 | 18.07 (2.67%) | 17.52 | 17.50 - 18.30 | 1.1619 times |
| Wed 07 May 2025 | 17.60 (9.18%) | 16.69 | 16.60 - 17.69 | 1.4235 times |
| Tue 06 May 2025 | 16.12 (-1.65%) | 16.43 | 16.12 - 16.71 | 1.3067 times |
| Mon 05 May 2025 | 16.39 (1.24%) | 16.85 | 16.02 - 16.86 | 1.1045 times |
| Fri 02 May 2025 | 16.19 (3.65%) | 15.81 | 15.74 - 16.36 | 0.6981 times |
| Thu 01 May 2025 | 15.62 (0.71%) | 15.56 | 15.44 - 15.88 | 0.5772 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.08 and 17.47
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.206666666667 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.6 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.87 (-0.35%) | 17.25 | 16.68 - 18.07 | 1.2709 times |
| Fri 09 May 2025 | 16.93 (4.57%) | 16.85 | 16.02 - 18.30 | 2.4369 times |
| Fri 02 May 2025 | 16.19 (8.88%) | 15.32 | 14.81 - 16.36 | 1.3249 times |
| Fri 25 April 2025 | 14.87 (8.94%) | 13.46 | 13.04 - 14.90 | 0.63 times |
| Thu 17 April 2025 | 13.65 (1.64%) | 13.62 | 13.24 - 13.73 | 0.2063 times |
| Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0.1657 times |
| Wed 16 April 2025 | 13.43 (0%) | 13.62 | 13.24 - 13.64 | 0 times |
| Wed 16 April 2025 | 13.43 (-0.22%) | 13.69 | 13.24 - 13.83 | 0.4088 times |
| Fri 11 April 2025 | 13.46 (-2.46%) | 14.36 | 12.47 - 14.55 | 2.1372 times |
| Fri 04 April 2025 | 13.80 (-8.49%) | 14.81 | 13.30 - 15.54 | 1.4194 times |
| Fri 28 March 2025 | 15.08 (-6.34%) | 15.94 | 14.87 - 16.28 | 0.6355 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 16.16 and 19.02
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.44 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 16.87 (8.77%) | 15.56 | 15.44 - 18.30 | 0.9344 times |
| Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.1861 times |
| Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.1706 times |
| Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.2119 times |
| Fri 31 January 2025 | 17.73 (-19.56%) | 22.03 | 17.51 - 22.40 | 1.4258 times |
| Tue 31 December 2024 | 22.04 (32.85%) | 17.84 | 16.25 - 22.80 | 0.9 times |
| Tue 26 November 2024 | 16.59 (-10.03%) | 18.44 | 16.15 - 19.31 | 0.8365 times |
| Thu 31 October 2024 | 18.44 (2.33%) | 18.03 | 17.19 - 18.74 | 0.633 times |
| Mon 30 September 2024 | 18.02 (-4.5%) | 18.63 | 17.01 - 19.08 | 0.7666 times |
| Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.9352 times |
| Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.1498 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 16.8 |
| 20 day DMA | 15.81 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.32 |
| 100 day DMA | 17.29 |
| 150 day DMA | 17.48 |
| 200 day DMA | 17.57 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.1 | 17.21 | 17.37 |
| 12 day EMA | 16.68 | 16.65 | 16.61 |
| 20 day EMA | 16.19 | 16.12 | 16.04 |
| 35 day EMA | 15.88 | 15.82 | 15.76 |
| 50 day EMA | 15.57 | 15.52 | 15.46 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.47 | 17.61 |
| 12 day SMA | 16.8 | 16.7 | 16.54 |
| 20 day SMA | 15.81 | 15.64 | 15.47 |
| 35 day SMA | 15.04 | 14.99 | 14.95 |
| 50 day SMA | 15.32 | 15.3 | 15.27 |
| 100 day SMA | 17.29 | 17.34 | 17.39 |
| 150 day SMA | 17.48 | 17.48 | 17.48 |
| 200 day SMA | 17.57 | 17.57 | 17.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.