Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 31.84 and 33.38
| Daily Target 1 | 30.62 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.16 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.7 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.40 (3.65%) | 31.30 | 31.27 - 32.81 | 1.136 times | Thu 16 April 2026 | 31.26 (-1.11%) | 31.72 | 31.21 - 31.75 | 1.1788 times | Wed 15 April 2026 | 31.61 (-0.47%) | 31.49 | 31.10 - 31.67 | 0.8354 times | Tue 14 April 2026 | 31.76 (1.96%) | 31.30 | 31.29 - 31.95 | 0.7683 times | Mon 13 April 2026 | 31.15 (1.07%) | 30.66 | 30.41 - 31.20 | 0.7694 times | Fri 10 April 2026 | 30.82 (-0.42%) | 31.26 | 30.58 - 31.39 | 1.0767 times | Thu 09 April 2026 | 30.95 (1.41%) | 30.45 | 30.22 - 31.00 | 0.6204 times | Wed 08 April 2026 | 30.52 (4.13%) | 30.11 | 29.97 - 30.75 | 1.5414 times | Tue 07 April 2026 | 29.31 (-1.71%) | 29.75 | 28.94 - 29.75 | 0.9926 times | Mon 06 April 2026 | 29.82 (-0.86%) | 29.09 | 27.93 - 30.00 | 1.0811 times | Thu 02 April 2026 | 30.08 (-0.56%) | 29.45 | 29.40 - 30.35 | 0.716 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 31.41 and 33.81
| Weekly Target 1 | 29.47 |
| Weekly Target 2 | 30.94 |
| Weekly Target 3 | 31.873333333333 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.40 (5.13%) | 30.66 | 30.41 - 32.81 | 0.7023 times | Fri 10 April 2026 | 30.82 (2.46%) | 29.09 | 27.93 - 31.39 | 0.7958 times | Thu 02 April 2026 | 30.08 (4.66%) | 28.64 | 28.21 - 30.71 | 0.6531 times | Fri 27 March 2026 | 28.74 (0.1%) | 28.94 | 28.30 - 30.42 | 1.2885 times | Fri 20 March 2026 | 28.71 (0.49%) | 28.99 | 28.51 - 30.30 | 0.9332 times | Fri 13 March 2026 | 28.57 (-7.99%) | 30.53 | 28.38 - 31.91 | 1.6046 times | Fri 06 March 2026 | 31.05 (-8.3%) | 33.85 | 30.74 - 34.20 | 1.6416 times | Fri 27 February 2026 | 33.86 (-1.05%) | 33.96 | 33.04 - 34.92 | 0.971 times | Fri 20 February 2026 | 34.22 (0.71%) | 35.25 | 33.14 - 35.32 | 1.2207 times | Fri 13 February 2026 | 33.98 (0%) | 33.92 | 33.70 - 34.25 | 0.189 times | Fri 13 February 2026 | 33.98 (-2.05%) | 34.57 | 33.70 - 34.80 | 1.0424 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 30.17 and 35.05
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 29.28 |
| Monthly Target 3 | 31.046666666667 |
| Monthly Target 4 | 34.16 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.40 (7.57%) | 30.48 | 27.93 - 32.81 | 0.2462 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 0.8088 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 0.8226 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.0292 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.9831 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.3036 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 1.0894 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.1834 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.1692 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.3646 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 1.0625 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.64 |
| 12 day DMA | 30.83 |
| 20 day DMA | 30.15 |
| 35 day DMA | 30.65 |
| 50 day DMA | 31.72 |
| 100 day DMA | 31.21 |
| 150 day DMA | 27.73 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.24 | 31.23 |
| 12 day EMA | 31.02 | 30.77 | 30.68 |
| 20 day EMA | 30.82 | 30.65 | 30.59 |
| 35 day EMA | 31.3 | 31.23 | 31.23 |
| 50 day EMA | 31.97 | 31.95 | 31.98 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.64 | 31.32 | 31.26 |
| 12 day SMA | 30.83 | 30.64 | 30.4 |
| 20 day SMA | 30.15 | 30 | 29.94 |
| 35 day SMA | 30.65 | 30.68 | 30.76 |
| 50 day SMA | 31.72 | 31.77 | 31.87 |
| 100 day SMA | 31.21 | 31.13 | 31.06 |
| 150 day SMA | 27.73 | 27.65 | 27.57 |
| 200 day SMA | 25.12 | 25.04 | 24.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.