Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 17.64 and 18.41
| Daily Target 1 | 17.49 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.263333333333 |
| Daily Target 4 | 18.56 |
| Daily Target 5 | 19.03 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.08 (-1.9%) | 18.51 | 17.97 - 18.74 | 1.1057 times | Thu 05 September 2024 | 18.43 (-2.8%) | 18.94 | 18.39 - 18.95 | 0.7721 times | Wed 04 September 2024 | 18.96 (2.38%) | 18.64 | 18.55 - 19.08 | 1.6161 times | Tue 03 September 2024 | 18.52 (-1.85%) | 18.63 | 18.37 - 18.88 | 1.3999 times | Fri 30 August 2024 | 18.87 (0%) | 18.73 | 18.67 - 18.87 | 1.0753 times | Fri 30 August 2024 | 18.87 (0.75%) | 18.73 | 18.67 - 18.87 | 1.3043 times | Thu 29 August 2024 | 18.73 (0.92%) | 18.55 | 18.50 - 18.81 | 1.0944 times | Wed 28 August 2024 | 18.56 (-1.07%) | 18.76 | 18.45 - 18.82 | 0.5624 times | Tue 27 August 2024 | 18.76 (0.86%) | 18.54 | 18.48 - 18.89 | 0.5155 times | Mon 26 August 2024 | 18.60 (0.22%) | 18.61 | 18.46 - 18.71 | 0.5543 times | Fri 23 August 2024 | 18.56 (0.92%) | 18.47 | 18.27 - 18.57 | 0.6358 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 17.47 and 18.58
| Weekly Target 1 | 17.27 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.78 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.08 (-4.19%) | 18.63 | 17.97 - 19.08 | 0.9452 times | Fri 30 August 2024 | 18.87 (0%) | 18.73 | 18.67 - 18.87 | 0.2077 times | Fri 30 August 2024 | 18.87 (1.67%) | 18.61 | 18.45 - 18.89 | 0.7786 times | Fri 23 August 2024 | 18.56 (1.64%) | 18.19 | 17.86 - 18.57 | 0.6541 times | Fri 16 August 2024 | 18.26 (4.76%) | 17.33 | 16.91 - 18.58 | 1.0835 times | Fri 09 August 2024 | 17.43 (2.59%) | 16.03 | 15.81 - 17.61 | 1.103 times | Fri 02 August 2024 | 16.99 (-0.64%) | 16.95 | 16.22 - 18.02 | 1.8737 times | Fri 26 July 2024 | 17.10 (1.73%) | 16.78 | 16.45 - 17.47 | 1.0841 times | Fri 19 July 2024 | 16.81 (-2.72%) | 17.40 | 16.30 - 17.40 | 0.9965 times | Fri 12 July 2024 | 17.28 (5.37%) | 16.50 | 15.68 - 17.40 | 1.2735 times | Fri 05 July 2024 | 16.40 (-2.5%) | 16.52 | 16.32 - 16.85 | 0.2633 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 17.47 and 18.58
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.08 (-4.19%) | 18.63 | 17.97 - 19.08 | 0.1996 times | Fri 30 August 2024 | 18.87 (8.26%) | 17.25 | 15.81 - 18.89 | 0.9551 times | Wed 31 July 2024 | 17.43 (7.26%) | 16.37 | 15.62 - 18.02 | 1.1743 times | Fri 28 June 2024 | 16.25 (-4.02%) | 17.06 | 16.16 - 17.69 | 0.8822 times | Fri 31 May 2024 | 16.93 (20.5%) | 13.98 | 13.70 - 17.12 | 1.3877 times | Tue 30 April 2024 | 14.05 (-0.43%) | 14.18 | 12.51 - 14.47 | 1.0351 times | Thu 28 March 2024 | 14.11 (7.3%) | 13.18 | 13.12 - 14.45 | 0.9038 times | Thu 29 February 2024 | 13.15 (8.68%) | 12.17 | 11.83 - 13.53 | 1.1496 times | Wed 31 January 2024 | 12.10 (15.9%) | 10.47 | 10.45 - 12.64 | 1.5729 times | Fri 29 December 2023 | 10.44 (6.31%) | 9.82 | 9.35 - 10.70 | 0.7397 times | Thu 30 November 2023 | 9.82 (14.45%) | 8.62 | 8.55 - 10.07 | 0.9808 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.34 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.42 |
| 100 day DMA | 16.67 |
| 150 day DMA | 15.59 |
| 200 day DMA | 14.41 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.66 | 18.77 |
| 12 day EMA | 18.46 | 18.53 | 18.55 |
| 20 day EMA | 18.27 | 18.29 | 18.27 |
| 35 day EMA | 17.9 | 17.89 | 17.86 |
| 50 day EMA | 17.45 | 17.42 | 17.38 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.73 | 18.79 |
| 12 day SMA | 18.61 | 18.62 | 18.6 |
| 20 day SMA | 18.34 | 18.31 | 18.25 |
| 35 day SMA | 17.75 | 17.71 | 17.65 |
| 50 day SMA | 17.42 | 17.38 | 17.34 |
| 100 day SMA | 16.67 | 16.61 | 16.56 |
| 150 day SMA | 15.59 | 15.55 | 15.51 |
| 200 day SMA | 14.41 | 14.37 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.