Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 39.42 and 41.14
| Daily Target 1 | 38 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 39.716666666667 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.44 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.25 (3.18%) | 38.71 | 38.59 - 40.31 | 1.235 times | Wed 23 September 2026 | 39.01 (-1.29%) | 39.68 | 38.92 - 40.09 | 1.2232 times | Tue 22 September 2026 | 39.52 (-1.35%) | 39.45 | 39.05 - 40.14 | 0.9052 times | Mon 21 September 2026 | 40.06 (2.77%) | 39.09 | 38.36 - 40.79 | 1.1839 times | Fri 18 September 2026 | 38.98 (-0.54%) | 38.90 | 38.66 - 39.38 | 1.0914 times | Thu 17 September 2026 | 39.19 (1.71%) | 38.96 | 38.71 - 39.70 | 1.1002 times | Wed 16 September 2026 | 38.53 (-1.76%) | 39.02 | 38.32 - 39.52 | 0.9608 times | Tue 15 September 2026 | 39.22 (1.29%) | 38.60 | 38.11 - 39.49 | 0.8582 times | Mon 14 September 2026 | 38.72 (4.39%) | 37.66 | 37.00 - 39.22 | 0.8731 times | Fri 11 September 2026 | 37.09 (2.04%) | 36.46 | 36.06 - 37.11 | 0.569 times | Thu 10 September 2026 | 36.35 (-1.36%) | 36.37 | 36.04 - 36.75 | 0.7999 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 39.31 and 41.74
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 38.81 |
| Weekly Target 3 | 39.8 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.25 (3.26%) | 39.09 | 38.36 - 40.79 | 1.0234 times | Fri 18 September 2026 | 38.98 (5.1%) | 37.66 | 37.00 - 39.70 | 1.0991 times | Fri 11 September 2026 | 37.09 (2.09%) | 35.89 | 35.42 - 37.32 | 0.6948 times | Fri 04 September 2026 | 36.33 (-0.3%) | 36.17 | 35.62 - 38.06 | 0.9228 times | Fri 28 August 2026 | 36.44 (-2.41%) | 37.30 | 36.37 - 38.37 | 0.955 times | Fri 21 August 2026 | 37.34 (1.55%) | 36.53 | 35.90 - 37.83 | 1.1034 times | Fri 14 August 2026 | 36.77 (3.99%) | 35.03 | 35.00 - 37.39 | 1.2479 times | Fri 07 August 2026 | 35.36 (1%) | 35.00 | 33.78 - 35.77 | 1.0215 times | Fri 31 July 2026 | 35.01 (13.63%) | 31.27 | 30.91 - 35.87 | 1.7917 times | Fri 24 July 2026 | 30.81 (0%) | 31.23 | 30.77 - 31.86 | 0.1405 times | Fri 24 July 2026 | 30.81 (-3.81%) | 32.24 | 29.60 - 32.26 | 0.8368 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 37.84 and 43.21
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 40.25 (11.65%) | 36.52 | 35.42 - 40.79 | 0.5731 times | Mon 31 August 2026 | 36.05 (2.97%) | 35.00 | 33.78 - 38.37 | 0.7552 times | Fri 31 July 2026 | 35.01 (3.34%) | 33.89 | 29.60 - 35.87 | 0.8104 times | Tue 30 June 2026 | 33.88 (-4.08%) | 35.33 | 30.80 - 35.55 | 0.8595 times | Fri 29 May 2026 | 35.32 (0.71%) | 35.16 | 33.61 - 36.99 | 0.9507 times | Thu 30 April 2026 | 35.07 (16.43%) | 30.48 | 27.93 - 36.02 | 0.8997 times | Tue 31 March 2026 | 30.12 (-11.05%) | 33.85 | 28.21 - 34.20 | 1.1434 times | Fri 27 February 2026 | 33.86 (-0.7%) | 33.88 | 33.04 - 37.35 | 1.163 times | Fri 30 January 2026 | 34.10 (9.26%) | 31.18 | 29.60 - 34.11 | 1.455 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 1.3899 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.01 - 26.96 | 1.8431 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 39.56 |
| 12 day DMA | 38.65 |
| 20 day DMA | 37.86 |
| 35 day DMA | 37.36 |
| 50 day DMA | 35.93 |
| 100 day DMA | 34.97 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.18 | 39.26 |
| 12 day EMA | 38.84 | 38.58 | 38.5 |
| 20 day EMA | 38.19 | 37.97 | 37.86 |
| 35 day EMA | 36.98 | 36.79 | 36.66 |
| 50 day EMA | 35.99 | 35.82 | 35.69 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.56 | 39.35 | 39.26 |
| 12 day SMA | 38.65 | 38.36 | 38.13 |
| 20 day SMA | 37.86 | 37.75 | 37.7 |
| 35 day SMA | 37.36 | 37.2 | 37.07 |
| 50 day SMA | 35.93 | 35.77 | 35.62 |
| 100 day SMA | 34.97 | 34.93 | 34.89 |
| 150 day SMA | 33.78 | 33.74 | 33.71 |
| 200 day SMA | 33.46 | 33.4 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.