Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 31.04 and 31.32
| Daily Target 1 | 30.98 |
| Daily Target 2 | 31.1 |
| Daily Target 3 | 31.263333333333 |
| Daily Target 4 | 31.38 |
| Daily Target 5 | 31.54 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.21 (-1.11%) | 31.42 | 31.15 - 31.43 | 0.7469 times | Mon 29 December 2025 | 31.56 (0%) | 31.50 | 31.17 - 31.73 | 0.6981 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.6981 times | Fri 26 December 2025 | 31.89 (0.47%) | 31.85 | 31.47 - 32.09 | 0.3173 times | Wed 24 December 2025 | 31.74 (0.63%) | 31.99 | 31.51 - 31.99 | 0.5735 times | Tue 23 December 2025 | 31.54 (1.06%) | 31.38 | 31.18 - 31.58 | 2.3318 times | Mon 22 December 2025 | 31.21 (2.83%) | 30.72 | 30.50 - 31.28 | 1.3247 times | Fri 19 December 2025 | 30.35 (0.1%) | 30.10 | 29.89 - 30.56 | 1.6261 times | Thu 18 December 2025 | 30.32 (0.86%) | 30.29 | 29.88 - 30.39 | 0.8275 times | Wed 17 December 2025 | 30.06 (-0.13%) | 30.12 | 29.88 - 30.24 | 0.8559 times | Tue 16 December 2025 | 30.10 (-0.1%) | 30.13 | 29.84 - 30.42 | 1.0026 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 30.89 and 31.47
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 31.363333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.21 (-1.11%) | 31.50 | 31.15 - 31.73 | 0.2216 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1071 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.6975 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 0.9624 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.2977 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.078 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 0.9726 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 1.0517 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.4746 times | Fri 07 November 2025 | 23.97 (17.04%) | 20.37 | 20.00 - 25.00 | 2.1369 times | Fri 31 October 2025 | 20.48 (0%) | 20.17 | 19.98 - 20.60 | 0.2176 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 28.84 and 34.47
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 27.75 |
| Monthly Target 3 | 29.92 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8177 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.00 - 26.96 | 1.056 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9061 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 0.9843 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 0.9725 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.135 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.8838 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.2658 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 0.9959 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 0.9829 times | Fri 28 February 2025 | 16.46 (-7.16%) | 17.63 | 16.06 - 17.75 | 1.0175 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 30.97 |
| 20 day DMA | 30.15 |
| 35 day DMA | 28.11 |
| 50 day DMA | 25.96 |
| 100 day DMA | 22.45 |
| 150 day DMA | 20.55 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.49 | 31.45 |
| 12 day EMA | 30.85 | 30.78 | 30.64 |
| 20 day EMA | 29.93 | 29.79 | 29.6 |
| 35 day EMA | 28.03 | 27.84 | 27.62 |
| 50 day EMA | 26.01 | 25.8 | 25.56 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.66 | 31.59 |
| 12 day SMA | 30.97 | 30.85 | 30.74 |
| 20 day SMA | 30.15 | 29.94 | 29.69 |
| 35 day SMA | 28.11 | 27.91 | 27.7 |
| 50 day SMA | 25.96 | 25.73 | 25.48 |
| 100 day SMA | 22.45 | 22.31 | 22.15 |
| 150 day SMA | 20.55 | 20.46 | 20.36 |
| 200 day SMA | 19.28 | 19.21 | 19.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.