TevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TevaPharmaceutical

Strong Daily Stock price targets for TevaPharmaceutical TEVA are 16.57 and 17.1

Daily Target 116.15
Daily Target 216.45
Daily Target 316.676666666667
Daily Target 416.98
Daily Target 517.21

Daily price and volume Teva Pharmaceutical

Date Closing Open Range Volume
Tue 28 May 2024 16.76 (0.96%) 16.58 16.37 - 16.90 0.6691 times
Fri 24 May 2024 16.60 (-0.95%) 16.87 16.59 - 16.90 0.6447 times
Thu 23 May 2024 16.76 (-0.71%) 16.93 16.61 - 17.07 0.822 times
Wed 22 May 2024 16.88 (1.75%) 16.50 16.47 - 17.12 1.2531 times
Tue 21 May 2024 16.59 (-1.31%) 16.70 16.54 - 16.80 0.878 times
Mon 20 May 2024 16.81 (3.19%) 16.45 16.45 - 16.82 0.7717 times
Fri 17 May 2024 16.29 (-0.06%) 16.14 16.05 - 16.35 0.7421 times
Thu 16 May 2024 16.30 (-2.86%) 16.79 16.10 - 16.87 1.5821 times
Wed 15 May 2024 16.78 (-1.81%) 17.01 16.71 - 17.11 1.221 times
Tue 14 May 2024 17.09 (1.24%) 16.88 16.78 - 17.10 1.4161 times
Mon 13 May 2024 16.88 (3.88%) 16.30 16.29 - 16.99 1.8189 times

 Daily chart TevaPharmaceutical

Weekly price and charts TevaPharmaceutical

Strong weekly Stock price targets for TevaPharmaceutical TEVA are 16.57 and 17.1

Weekly Target 116.15
Weekly Target 216.45
Weekly Target 316.676666666667
Weekly Target 416.98
Weekly Target 517.21

Weekly price and volumes for Teva Pharmaceutical

Date Closing Open Range Volume
Tue 28 May 2024 16.76 (0.96%) 16.58 16.37 - 16.90 0.1447 times
Fri 24 May 2024 16.60 (1.9%) 16.45 16.45 - 17.12 0.9449 times
Fri 17 May 2024 16.29 (0.25%) 16.30 16.05 - 17.11 1.4662 times
Fri 10 May 2024 16.25 (16.24%) 13.92 13.87 - 16.57 1.9454 times
Fri 03 May 2024 13.98 (1.23%) 13.83 13.70 - 14.33 0.9469 times
Fri 26 April 2024 13.81 (7.39%) 12.94 12.69 - 13.98 0.9153 times
Fri 19 April 2024 12.86 (-3.31%) 13.53 12.51 - 13.57 1.0005 times
Fri 12 April 2024 13.30 (-6.67%) 14.33 13.07 - 14.47 1.0152 times
Fri 05 April 2024 14.25 (0.99%) 14.18 13.65 - 14.33 0.8146 times
Thu 28 March 2024 14.11 (1.58%) 13.99 13.86 - 14.45 0.8063 times
Fri 22 March 2024 13.89 (3.43%) 13.45 13.17 - 13.97 0.6302 times

 weekly chart TevaPharmaceutical

Monthly price and charts TevaPharmaceutical

Strong monthly Stock price targets for TevaPharmaceutical TEVA are 15.23 and 18.65

Monthly Target 112.44
Monthly Target 214.6
Monthly Target 315.86
Monthly Target 418.02
Monthly Target 519.28

Monthly price and volumes Teva Pharmaceutical

Date Closing Open Range Volume
Tue 28 May 2024 16.76 (19.29%) 13.98 13.70 - 17.12 1.1783 times
Tue 30 April 2024 14.05 (-0.43%) 14.18 12.51 - 14.47 0.9687 times
Thu 28 March 2024 14.11 (7.3%) 13.18 13.12 - 14.45 0.8459 times
Thu 29 February 2024 13.15 (8.68%) 12.17 11.83 - 13.53 1.0759 times
Wed 31 January 2024 12.10 (15.9%) 10.47 10.45 - 12.64 1.472 times
Fri 29 December 2023 10.44 (6.31%) 9.82 9.35 - 10.70 0.6923 times
Thu 30 November 2023 9.82 (14.45%) 8.62 8.55 - 10.07 0.9179 times
Tue 31 October 2023 8.58 (-15.88%) 10.21 8.06 - 10.26 0.9498 times
Fri 29 September 2023 10.20 (4.51%) 9.85 9.26 - 10.72 0.8754 times
Thu 31 August 2023 9.76 (16.19%) 8.30 8.21 - 10.00 1.0237 times
Mon 31 July 2023 8.40 (11.55%) 7.54 7.42 - 8.75 1.0557 times

 monthly chart TevaPharmaceutical

DMA SMA EMA moving averages of Teva Pharmaceutical TEVA

DMA (daily moving average) of Teva Pharmaceutical TEVA

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.67
20 day DMA 15.79
35 day DMA 14.74
50 day DMA 14.5
100 day DMA 13.48
150 day DMA 12.19
200 day DMA 11.54

EMA (exponential moving average) of Teva Pharmaceutical TEVA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6616.69
12 day EMA16.3716.316.25
20 day EMA15.915.8115.73
35 day EMA15.3215.2315.15
50 day EMA14.6214.5314.45

SMA (simple moving average) of Teva Pharmaceutical TEVA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7316.67
12 day SMA16.6716.616.53
20 day SMA15.7915.6615.52
35 day SMA14.7414.6714.6
50 day SMA14.514.4314.37
100 day SMA13.4813.4213.37
150 day SMA12.1912.1312.08
200 day SMA11.5411.511.47
Back to top | Use Dark Theme