Login or Join
HomepageTevaPharmaceutical TEVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teva Pharmaceutical TEVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets TevaPharmaceutical
Strong Daily Stock price targets for TevaPharmaceutical TEVA are 32.29 and 33.1
| Daily Target 1 | 32.13 |
| Daily Target 2 | 32.45 |
| Daily Target 3 | 32.936666666667 |
| Daily Target 4 | 33.26 |
| Daily Target 5 | 33.75 |
Daily price and volume Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.78 (2.34%) | 33.23 | 32.61 - 33.42 | 1.1525 times | Fri 09 January 2026 | 32.03 (-1.48%) | 32.51 | 31.80 - 32.81 | 0.9112 times | Thu 08 January 2026 | 32.51 (0.34%) | 32.64 | 32.20 - 33.00 | 1.1092 times | Wed 07 January 2026 | 32.40 (0.9%) | 32.87 | 32.26 - 32.87 | 1.013 times | Tue 06 January 2026 | 32.11 (3.58%) | 31.01 | 30.89 - 32.91 | 1.6402 times | Mon 05 January 2026 | 31.00 (0.16%) | 30.98 | 30.49 - 31.09 | 1.7838 times | Fri 02 January 2026 | 30.95 (-0.83%) | 31.18 | 30.47 - 31.44 | 0.8003 times | Wed 31 December 2025 | 31.21 (-1.11%) | 31.42 | 31.15 - 31.43 | 0.5541 times | Mon 29 December 2025 | 31.56 (0%) | 31.50 | 31.17 - 31.73 | 0.5179 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.5179 times | Fri 26 December 2025 | 31.89 (0.47%) | 31.85 | 31.47 - 32.09 | 0.2354 times |
Weekly price and charts TevaPharmaceutical
Strong weekly Stock price targets for TevaPharmaceutical TEVA are 32.29 and 33.1
| Weekly Target 1 | 32.13 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 33.75 |
Weekly price and volumes for Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.78 (2.34%) | 33.23 | 32.61 - 33.42 | 0.2932 times | Fri 09 January 2026 | 32.03 (3.49%) | 30.98 | 30.49 - 33.00 | 1.6427 times | Fri 02 January 2026 | 30.95 (-1.93%) | 31.50 | 30.47 - 31.73 | 0.4763 times | Mon 29 December 2025 | 31.56 (-1.03%) | 31.50 | 31.17 - 31.73 | 0.1317 times | Fri 26 December 2025 | 31.89 (5.07%) | 30.72 | 30.50 - 32.09 | 0.8582 times | Fri 19 December 2025 | 30.35 (1.88%) | 29.78 | 29.70 - 30.56 | 1.1841 times | Fri 12 December 2025 | 29.79 (4.67%) | 28.74 | 28.00 - 30.20 | 1.5968 times | Fri 05 December 2025 | 28.46 (5.84%) | 26.60 | 26.46 - 28.68 | 1.3263 times | Fri 28 November 2025 | 26.89 (11.07%) | 24.50 | 24.34 - 26.96 | 1.1967 times | Fri 21 November 2025 | 24.21 (-4.72%) | 25.26 | 24.01 - 25.50 | 1.294 times | Fri 14 November 2025 | 25.41 (6.01%) | 24.07 | 23.98 - 26.38 | 1.8144 times |
Monthly price and charts TevaPharmaceutical
Strong monthly Stock price targets for TevaPharmaceutical TEVA are 31.63 and 34.58
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 35.17 |
Monthly price and volumes Teva Pharmaceutical
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 32.78 (5.03%) | 31.18 | 30.47 - 33.42 | 0.3487 times | Wed 31 December 2025 | 31.21 (16.07%) | 26.60 | 26.46 - 32.09 | 0.8752 times | Fri 28 November 2025 | 26.89 (31.3%) | 20.37 | 20.00 - 26.96 | 1.1302 times | Fri 31 October 2025 | 20.48 (1.39%) | 20.15 | 18.83 - 20.71 | 0.9698 times | Tue 30 September 2025 | 20.20 (9.9%) | 18.20 | 18.14 - 20.43 | 1.0536 times | Fri 29 August 2025 | 18.38 (18.96%) | 15.34 | 14.99 - 19.10 | 1.0409 times | Thu 31 July 2025 | 15.45 (-7.82%) | 16.70 | 15.38 - 17.30 | 1.2148 times | Mon 30 June 2025 | 16.76 (-0.12%) | 16.87 | 16.42 - 18.29 | 0.946 times | Fri 30 May 2025 | 16.78 (8.19%) | 15.56 | 15.44 - 18.30 | 1.3548 times | Wed 30 April 2025 | 15.51 (0.91%) | 15.35 | 12.47 - 15.72 | 1.0659 times | Mon 31 March 2025 | 15.37 (-6.62%) | 16.44 | 14.45 - 16.92 | 1.052 times |
Indicator Analysis of TevaPharmaceutical
Please login to view indicator analysis. or View indicator analysis of TevaPharmaceutical TEVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Teva Pharmaceutical TEVA
DMA (daily moving average) of Teva Pharmaceutical TEVA
| DMA period | DMA value |
| 5 day DMA | 32.37 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.26 |
| 35 day DMA | 29.48 |
| 50 day DMA | 27.73 |
| 100 day DMA | 23.47 |
| 150 day DMA | 21.23 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Teva Pharmaceutical TEVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.28 | 32.03 | 32.03 |
| 12 day EMA | 31.74 | 31.55 | 31.46 |
| 20 day EMA | 31 | 30.81 | 30.68 |
| 35 day EMA | 29.28 | 29.07 | 28.9 |
| 50 day EMA | 27.51 | 27.3 | 27.11 |
SMA (simple moving average) of Teva Pharmaceutical TEVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.37 | 32.01 | 31.79 |
| 12 day SMA | 31.81 | 31.71 | 31.64 |
| 20 day SMA | 31.26 | 31.13 | 31.02 |
| 35 day SMA | 29.48 | 29.24 | 29.04 |
| 50 day SMA | 27.73 | 27.48 | 27.23 |
| 100 day SMA | 23.47 | 23.32 | 23.17 |
| 150 day SMA | 21.23 | 21.13 | 21.03 |
| 200 day SMA | 19.83 | 19.75 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.