Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 57.64 and 60.51
| Daily Target 1 | 57.05 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 59.92 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 62.79 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.41 (-1.07%) | 60.65 | 58.74 - 61.61 | 0.7065 times | Thu 12 March 2026 | 60.05 (-4%) | 60.77 | 59.68 - 61.28 | 0.7684 times | Wed 11 March 2026 | 62.55 (-1.99%) | 63.66 | 62.25 - 64.25 | 0.9105 times | Tue 10 March 2026 | 63.82 (3.72%) | 61.66 | 60.88 - 64.97 | 1.1537 times | Mon 09 March 2026 | 61.53 (-0.84%) | 62.27 | 58.45 - 62.44 | 0.9858 times | Fri 06 March 2026 | 62.05 (-5.5%) | 63.67 | 61.24 - 64.17 | 0.9774 times | Thu 05 March 2026 | 65.66 (-2.2%) | 66.24 | 65.05 - 68.32 | 1.643 times | Wed 04 March 2026 | 67.14 (0.9%) | 67.23 | 66.17 - 68.54 | 0.9223 times | Tue 03 March 2026 | 66.54 (-4.19%) | 66.47 | 64.42 - 67.48 | 0.9629 times | Mon 02 March 2026 | 69.45 (0.96%) | 67.28 | 66.34 - 69.65 | 0.9694 times | Fri 27 February 2026 | 68.79 (0.92%) | 67.01 | 66.02 - 68.87 | 1.1332 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 55.67 and 62.19
| Weekly Target 1 | 54.42 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 60.943333333333 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.41 (-4.25%) | 62.27 | 58.45 - 64.97 | 0.7933 times | Fri 06 March 2026 | 62.05 (-9.8%) | 67.28 | 61.24 - 69.65 | 0.9599 times | Fri 27 February 2026 | 68.79 (0.91%) | 67.69 | 65.86 - 69.45 | 0.7764 times | Fri 20 February 2026 | 68.17 (-1.53%) | 69.33 | 66.90 - 70.89 | 0.9432 times | Fri 13 February 2026 | 69.23 (0%) | 64.63 | 63.06 - 69.36 | 0.3468 times | Fri 13 February 2026 | 69.23 (10.34%) | 62.31 | 59.12 - 71.50 | 1.6649 times | Fri 06 February 2026 | 62.74 (10.07%) | 56.47 | 56.42 - 66.18 | 2.4269 times | Fri 30 January 2026 | 57.00 (-4.35%) | 60.44 | 55.87 - 60.78 | 0.9446 times | Fri 23 January 2026 | 59.59 (-1.32%) | 58.56 | 58.23 - 62.51 | 0.4819 times | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 0.6621 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 0.7091 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 53.33 and 64.53
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 55.36 |
| Monthly Target 3 | 62.503333333333 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.41 (-13.64%) | 67.28 | 58.45 - 69.65 | 0.6965 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.4466 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.1512 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.045 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.8246 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.1089 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.6085 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6459 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.7772 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.6957 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 0.881 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 64.6 |
| 20 day DMA | 66.24 |
| 35 day DMA | 64.38 |
| 50 day DMA | 62.88 |
| 100 day DMA | 56.31 |
| 150 day DMA | 54.87 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 62.36 | 63.52 |
| 12 day EMA | 63.49 | 64.23 | 64.99 |
| 20 day EMA | 64.17 | 64.67 | 65.16 |
| 35 day EMA | 63.5 | 63.74 | 63.96 |
| 50 day EMA | 62.02 | 62.13 | 62.22 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 62 | 63.12 |
| 12 day SMA | 64.6 | 65.33 | 66.06 |
| 20 day SMA | 66.24 | 66.73 | 67.01 |
| 35 day SMA | 64.38 | 64.39 | 64.43 |
| 50 day SMA | 62.88 | 62.76 | 62.64 |
| 100 day SMA | 56.31 | 56.27 | 56.2 |
| 150 day SMA | 54.87 | 54.8 | 54.73 |
| 200 day SMA | 53.27 | 53.21 | 53.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.