Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 58.68 and 61.38
| Daily Target 1 | 58.1 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 60.8 |
| Daily Target 4 | 61.96 |
| Daily Target 5 | 63.5 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.42 (-3.59%) | 61.90 | 59.64 - 62.34 | 0.9715 times | Thu 04 June 2026 | 62.67 (0%) | 63.08 | 62.41 - 63.56 | 0.8568 times | Wed 03 June 2026 | 62.67 (2.2%) | 61.06 | 60.60 - 63.16 | 0.9472 times | Tue 02 June 2026 | 61.32 (5.32%) | 59.24 | 59.21 - 61.99 | 0.8327 times | Mon 01 June 2026 | 58.22 (0.07%) | 56.81 | 55.55 - 58.34 | 0.9357 times | Fri 29 May 2026 | 58.18 (-1.67%) | 58.85 | 57.91 - 59.79 | 0.9582 times | Thu 28 May 2026 | 59.17 (0.17%) | 58.18 | 57.55 - 59.79 | 1.0133 times | Wed 27 May 2026 | 59.07 (-0.34%) | 59.86 | 58.74 - 60.32 | 0.9924 times | Tue 26 May 2026 | 59.27 (2.61%) | 58.63 | 58.19 - 59.48 | 1.5817 times | Fri 22 May 2026 | 57.76 (0.8%) | 58.16 | 56.75 - 58.92 | 0.9106 times | Thu 21 May 2026 | 57.30 (-0.54%) | 56.60 | 55.50 - 58.45 | 1.2397 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 57.99 and 66
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 56.13 |
| Weekly Target 3 | 59.843333333333 |
| Weekly Target 4 | 64.14 |
| Weekly Target 5 | 67.85 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.9093 times | Fri 29 May 2026 | 58.18 (0.73%) | 58.63 | 57.55 - 60.32 | 0.9096 times | Fri 22 May 2026 | 57.76 (-3.94%) | 60.20 | 54.17 - 60.47 | 1.1177 times | Fri 15 May 2026 | 60.13 (-5.46%) | 64.76 | 59.44 - 66.33 | 1.0004 times | Fri 08 May 2026 | 63.60 (-1%) | 62.49 | 62.19 - 65.63 | 0.7888 times | Wed 06 May 2026 | 64.24 (3.83%) | 61.53 | 58.47 - 64.69 | 0.808 times | Fri 01 May 2026 | 61.87 (-1.15%) | 63.53 | 58.73 - 65.16 | 1.4698 times | Fri 24 April 2026 | 62.59 (2.91%) | 60.45 | 60.45 - 63.91 | 0.7418 times | Fri 17 April 2026 | 60.82 (-3.74%) | 62.69 | 57.52 - 64.72 | 1.2869 times | Fri 10 April 2026 | 63.18 (7.96%) | 59.14 | 55.31 - 64.95 | 0.9677 times | Thu 02 April 2026 | 58.52 (3.69%) | 56.82 | 54.29 - 61.17 | 0.9328 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 57.99 and 66
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 56.13 |
| Monthly Target 3 | 59.843333333333 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 67.85 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 60.42 (3.85%) | 56.81 | 55.55 - 63.56 | 0.1838 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 1.0161 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.8996 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.1331 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.3044 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 1.0843 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.9843 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.7767 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.0445 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.5732 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.6084 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 61.06 |
| 12 day DMA | 59.47 |
| 20 day DMA | 60.27 |
| 35 day DMA | 61.01 |
| 50 day DMA | 60.78 |
| 100 day DMA | 61.89 |
| 150 day DMA | 58.03 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.23 | 60.51 |
| 12 day EMA | 60.34 | 60.33 | 59.91 |
| 20 day EMA | 60.35 | 60.34 | 60.09 |
| 35 day EMA | 60.35 | 60.35 | 60.21 |
| 50 day EMA | 60.7 | 60.71 | 60.63 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.06 | 60.61 | 59.91 |
| 12 day SMA | 59.47 | 59.05 | 58.66 |
| 20 day SMA | 60.27 | 60.39 | 60.46 |
| 35 day SMA | 61.01 | 61.02 | 60.89 |
| 50 day SMA | 60.78 | 60.74 | 60.71 |
| 100 day SMA | 61.89 | 61.89 | 61.88 |
| 150 day SMA | 58.03 | 57.94 | 57.89 |
| 200 day SMA | 56.7 | 56.64 | 56.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.