Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 59.66 and 61.06
| Daily Target 1 | 58.52 |
| Daily Target 2 | 59.39 |
| Daily Target 3 | 59.923333333333 |
| Daily Target 4 | 60.79 |
| Daily Target 5 | 61.32 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.25 (0.8%) | 59.57 | 59.06 - 60.46 | 1.1722 times | Thu 18 April 2024 | 59.77 (-1.55%) | 61.10 | 59.66 - 61.88 | 1.1178 times | Wed 17 April 2024 | 60.71 (-2.19%) | 62.47 | 60.40 - 62.57 | 1.16 times | Tue 16 April 2024 | 62.07 (-0.62%) | 61.79 | 61.13 - 62.68 | 0.6882 times | Mon 15 April 2024 | 62.46 (-1.44%) | 64.10 | 62.16 - 64.94 | 1.1846 times | Fri 12 April 2024 | 63.37 (-1.46%) | 63.55 | 63.04 - 64.30 | 1.0598 times | Thu 11 April 2024 | 64.31 (-0.28%) | 64.40 | 63.39 - 64.57 | 1.0353 times | Wed 10 April 2024 | 64.49 (-1.42%) | 63.51 | 62.86 - 65.01 | 1.2138 times | Tue 09 April 2024 | 65.42 (0.65%) | 65.26 | 64.27 - 65.53 | 0.705 times | Mon 08 April 2024 | 65.00 (-0.15%) | 65.49 | 64.61 - 65.57 | 0.6633 times | Fri 05 April 2024 | 65.10 (0.99%) | 64.63 | 64.51 - 65.89 | 0.7114 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 56.72 and 62.6
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 57.89 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.25 (-4.92%) | 64.10 | 59.06 - 64.94 | 1.249 times | Fri 12 April 2024 | 63.37 (-2.66%) | 65.49 | 62.86 - 65.57 | 1.0975 times | Fri 05 April 2024 | 65.10 (1.09%) | 64.36 | 62.06 - 65.89 | 0.8872 times | Thu 28 March 2024 | 64.40 (4.51%) | 61.50 | 61.49 - 64.98 | 0.6693 times | Fri 22 March 2024 | 61.62 (4.32%) | 58.68 | 57.58 - 62.60 | 0.8628 times | Fri 15 March 2024 | 59.07 (0.85%) | 58.26 | 57.39 - 59.81 | 1.095 times | Fri 08 March 2024 | 58.57 (3.32%) | 57.00 | 54.95 - 61.25 | 1.0282 times | Fri 01 March 2024 | 56.69 (5.22%) | 53.76 | 53.31 - 57.93 | 0.8712 times | Fri 23 February 2024 | 53.88 (-2.59%) | 54.18 | 52.83 - 55.68 | 0.9245 times | Fri 16 February 2024 | 55.31 (-6.02%) | 59.09 | 54.67 - 60.18 | 1.3154 times | Fri 09 February 2024 | 58.85 (-7.12%) | 63.05 | 56.12 - 64.96 | 1.5751 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56.24 and 63.07
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 61.733333333333 |
| Monthly Target 4 | 64.41 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 60.25 (-6.44%) | 64.36 | 59.06 - 65.89 | 0.6533 times | Thu 28 March 2024 | 64.40 (12.29%) | 57.62 | 54.95 - 64.98 | 0.7658 times | Thu 29 February 2024 | 57.35 (-6.64%) | 62.29 | 52.83 - 64.96 | 0.9803 times | Wed 31 January 2024 | 61.43 (6.91%) | 57.10 | 55.05 - 64.13 | 0.9539 times | Fri 29 December 2023 | 57.46 (16.08%) | 49.65 | 49.45 - 59.84 | 0.9948 times | Thu 30 November 2023 | 49.50 (8.08%) | 45.54 | 44.93 - 52.05 | 0.9811 times | Tue 31 October 2023 | 45.80 (-20.51%) | 57.49 | 43.70 - 57.71 | 1.625 times | Fri 29 September 2023 | 57.62 (-4.93%) | 61.38 | 55.90 - 63.19 | 0.8907 times | Thu 31 August 2023 | 60.61 (3.38%) | 59.48 | 55.12 - 64.94 | 1.275 times | Mon 31 July 2023 | 58.63 (-2.01%) | 59.67 | 56.57 - 65.64 | 0.8801 times | Fri 30 June 2023 | 59.83 (29.03%) | 46.43 | 46.24 - 60.35 | 1.0452 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 61.05 |
| 12 day DMA | 63.12 |
| 20 day DMA | 63.19 |
| 35 day DMA | 61.16 |
| 50 day DMA | 59.75 |
| 100 day DMA | 58.42 |
| 150 day DMA | 56.11 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.06 | 61.46 | 62.3 |
| 12 day EMA | 62.12 | 62.46 | 62.95 |
| 20 day EMA | 62.15 | 62.35 | 62.62 |
| 35 day EMA | 61.45 | 61.52 | 61.62 |
| 50 day EMA | 60.15 | 60.15 | 60.17 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.05 | 61.68 | 62.58 |
| 12 day SMA | 63.12 | 63.51 | 63.79 |
| 20 day SMA | 63.19 | 63.26 | 63.27 |
| 35 day SMA | 61.16 | 61.08 | 60.99 |
| 50 day SMA | 59.75 | 59.82 | 59.89 |
| 100 day SMA | 58.42 | 58.31 | 58.21 |
| 150 day SMA | 56.11 | 56.1 | 56.09 |
| 200 day SMA | 57.1 | 57.1 | 57.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.