Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 55.22 and 57.37
| Daily Target 1 | 54.65 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.796666666667 |
| Daily Target 4 | 57.94 |
| Daily Target 5 | 58.95 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.94 (-1.08%) | 57.59 | 55.65 - 57.80 | 0.8627 times | Thu 12 November 2026 | 57.56 (-0.09%) | 57.11 | 57.09 - 58.23 | 0.959 times | Wed 11 November 2026 | 57.61 (0.98%) | 57.53 | 56.52 - 57.99 | 0.8288 times | Tue 10 November 2026 | 57.05 (-1.72%) | 57.36 | 56.26 - 58.50 | 0.7027 times | Mon 09 November 2026 | 58.05 (5.62%) | 56.31 | 55.39 - 58.90 | 0.8921 times | Fri 06 November 2026 | 54.96 (0.83%) | 54.90 | 54.07 - 56.04 | 1.0591 times | Thu 05 November 2026 | 54.51 (-5.3%) | 56.84 | 53.97 - 58.44 | 1.0564 times | Wed 04 November 2026 | 57.56 (0.07%) | 58.45 | 56.37 - 59.00 | 1.064 times | Tue 03 November 2026 | 57.52 (-0.28%) | 58.42 | 57.42 - 59.33 | 1.1219 times | Mon 02 November 2026 | 57.68 (2.72%) | 56.89 | 56.48 - 59.44 | 1.4534 times | Fri 30 October 2026 | 56.15 (-0.71%) | 55.09 | 55.09 - 56.87 | 1.4391 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 56.17 and 59.68
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 60.59 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.94 (3.6%) | 56.31 | 55.39 - 58.90 | 0.7037 times | Fri 06 November 2026 | 54.96 (-2.12%) | 56.89 | 53.97 - 59.44 | 0.954 times | Fri 30 October 2026 | 56.15 (9.48%) | 51.50 | 48.92 - 57.68 | 1.9131 times | Fri 23 October 2026 | 51.29 (0.59%) | 51.69 | 50.10 - 53.80 | 0.9013 times | Fri 16 October 2026 | 50.99 (0.63%) | 50.20 | 50.06 - 53.51 | 1.1907 times | Fri 09 October 2026 | 50.67 (-10.65%) | 56.39 | 50.37 - 58.41 | 1.105 times | Fri 02 October 2026 | 56.71 (-1.08%) | 56.74 | 51.22 - 57.10 | 1.3093 times | Fri 25 September 2026 | 57.33 (-2.9%) | 59.93 | 55.64 - 60.83 | 0.6767 times | Fri 18 September 2026 | 59.04 (-2.93%) | 59.06 | 57.84 - 61.03 | 0.7433 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.5029 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 0.7234 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 55.46 and 60.93
| Monthly Target 1 | 51.31 |
| Monthly Target 2 | 54.13 |
| Monthly Target 3 | 56.783333333333 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 62.25 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.94 (1.41%) | 56.89 | 53.97 - 59.44 | 0.4055 times | Fri 30 October 2026 | 56.15 (6.75%) | 52.39 | 48.92 - 58.41 | 1.3679 times | Wed 30 September 2026 | 52.60 (-17.18%) | 62.44 | 52.52 - 64.32 | 0.8175 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.6843 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 0.9966 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.0698 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.8842 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.7828 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 0.986 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0053 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.9435 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 57.44 |
| 12 day DMA | 56.85 |
| 20 day DMA | 54.81 |
| 35 day DMA | 54.3 |
| 50 day DMA | 55.83 |
| 100 day DMA | 61.02 |
| 150 day DMA | 61.41 |
| 200 day DMA | 61.85 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 57.15 | 56.95 |
| 12 day EMA | 56.32 | 56.21 | 55.96 |
| 20 day EMA | 55.75 | 55.63 | 55.43 |
| 35 day EMA | 56.07 | 56.02 | 55.93 |
| 50 day EMA | 56.52 | 56.5 | 56.46 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.44 | 57.05 | 56.44 |
| 12 day SMA | 56.85 | 56.55 | 55.9 |
| 20 day SMA | 54.81 | 54.51 | 54.27 |
| 35 day SMA | 54.3 | 54.31 | 54.28 |
| 50 day SMA | 55.83 | 55.95 | 56.03 |
| 100 day SMA | 61.02 | 61.19 | 61.32 |
| 150 day SMA | 61.41 | 61.42 | 61.46 |
| 200 day SMA | 61.85 | 61.86 | 61.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.