Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 59.38 and 61
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.71 |
| Daily Target 3 | 60.656666666667 |
| Daily Target 4 | 61.33 |
| Daily Target 5 | 62.28 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (-1.18%) | 61.32 | 59.98 - 61.60 | 0.7713 times | Thu 15 January 2026 | 61.11 (0.66%) | 61.32 | 60.56 - 62.13 | 0.8564 times | Wed 14 January 2026 | 60.71 (0.1%) | 60.73 | 59.26 - 61.47 | 0.7841 times | Tue 13 January 2026 | 60.65 (-0.48%) | 61.39 | 60.47 - 62.23 | 1.3906 times | Mon 12 January 2026 | 60.94 (2.08%) | 59.21 | 58.90 - 61.00 | 1.0262 times | Fri 09 January 2026 | 59.70 (1.77%) | 59.24 | 57.73 - 59.80 | 1.2777 times | Thu 08 January 2026 | 58.66 (1.82%) | 56.86 | 56.82 - 59.21 | 1.2223 times | Wed 07 January 2026 | 57.61 (-1.86%) | 58.67 | 57.59 - 58.99 | 0.893 times | Tue 06 January 2026 | 58.70 (4%) | 56.04 | 55.71 - 58.89 | 1.0842 times | Mon 05 January 2026 | 56.44 (2.56%) | 55.16 | 54.95 - 57.26 | 0.6942 times | Fri 02 January 2026 | 55.03 (3.09%) | 53.56 | 53.22 - 55.70 | 0.7289 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 59.65 and 62.98
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 60.506666666667 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (1.16%) | 59.21 | 58.90 - 62.23 | 1.3381 times | Fri 09 January 2026 | 59.70 (8.49%) | 55.16 | 54.95 - 59.80 | 1.4331 times | Fri 02 January 2026 | 55.03 (1.78%) | 55.14 | 53.21 - 55.70 | 0.4845 times | Mon 29 December 2025 | 54.07 (-2.01%) | 55.14 | 53.56 - 55.36 | 0.1195 times | Fri 26 December 2025 | 55.18 (2.28%) | 54.41 | 54.10 - 55.22 | 0.6448 times | Fri 19 December 2025 | 53.95 (4.74%) | 52.38 | 51.32 - 54.23 | 1.5074 times | Fri 12 December 2025 | 51.51 (3.37%) | 50.00 | 48.63 - 52.99 | 1.4648 times | Fri 05 December 2025 | 49.83 (7.83%) | 45.50 | 45.44 - 50.90 | 1.2971 times | Fri 28 November 2025 | 46.21 (6.75%) | 43.63 | 43.27 - 46.64 | 0.571 times | Fri 21 November 2025 | 43.29 (-5.38%) | 45.42 | 41.70 - 46.11 | 1.1396 times | Fri 14 November 2025 | 45.75 (-0.54%) | 46.65 | 44.50 - 46.74 | 1.3256 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 56.81 and 65.82
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 55 |
| Monthly Target 3 | 58.613333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 60.39 (13.13%) | 53.56 | 53.22 - 62.23 | 0.7231 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 1.2929 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 1.0202 times | Fri 31 October 2025 | 46.02 (-10.29%) | 50.84 | 44.91 - 58.66 | 1.372 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.7529 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.7992 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 0.9616 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.8607 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.09 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.1273 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.1758 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 60.76 |
| 12 day DMA | 58.61 |
| 20 day DMA | 56.91 |
| 35 day DMA | 53.82 |
| 50 day DMA | 51.16 |
| 100 day DMA | 51.78 |
| 150 day DMA | 51 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.36 | 60.35 | 59.97 |
| 12 day EMA | 58.84 | 58.56 | 58.1 |
| 20 day EMA | 57.18 | 56.84 | 56.39 |
| 35 day EMA | 54.48 | 54.13 | 53.72 |
| 50 day EMA | 51.89 | 51.54 | 51.15 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.76 | 60.62 | 60.13 |
| 12 day SMA | 58.61 | 58.08 | 57.5 |
| 20 day SMA | 56.91 | 56.5 | 56.1 |
| 35 day SMA | 53.82 | 53.41 | 52.95 |
| 50 day SMA | 51.16 | 50.89 | 50.59 |
| 100 day SMA | 51.78 | 51.69 | 51.59 |
| 150 day SMA | 51 | 50.92 | 50.84 |
| 200 day SMA | 48.38 | 48.26 | 48.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.