Login or Join
HomepageTerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 56.95 and 58.11
| Daily Target 1 | 56.05 |
| Daily Target 2 | 56.69 |
| Daily Target 3 | 57.21 |
| Daily Target 4 | 57.85 |
| Daily Target 5 | 58.37 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.33 (1.25%) | 56.89 | 56.57 - 57.73 | 0.8045 times | Thu 24 September 2026 | 56.62 (-2.73%) | 57.61 | 55.64 - 57.63 | 1.3023 times | Wed 23 September 2026 | 58.21 (-0.99%) | 58.32 | 57.12 - 59.02 | 0.9494 times | Tue 22 September 2026 | 58.79 (-0.22%) | 59.54 | 58.78 - 60.83 | 0.9882 times | Mon 21 September 2026 | 58.92 (-0.2%) | 59.93 | 58.86 - 59.93 | 0.721 times | Fri 18 September 2026 | 59.04 (2%) | 58.21 | 57.84 - 59.07 | 1.3583 times | Thu 17 September 2026 | 57.88 (-1.6%) | 60.55 | 57.84 - 61.03 | 1.053 times | Wed 16 September 2026 | 58.82 (0.79%) | 58.69 | 57.97 - 60.01 | 0.8912 times | Tue 15 September 2026 | 58.36 (-0.55%) | 59.03 | 58.04 - 59.31 | 1.0502 times | Mon 14 September 2026 | 58.68 (-3.52%) | 59.06 | 58.19 - 59.67 | 0.8817 times | Fri 11 September 2026 | 60.82 (1.98%) | 60.56 | 60.46 - 61.82 | 0.7444 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 53.89 and 59.08
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 57.933333333333 |
| Weekly Target 4 | 60.23 |
| Weekly Target 5 | 63.12 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.33 (-2.9%) | 59.93 | 55.64 - 60.83 | 0.9791 times | Fri 18 September 2026 | 59.04 (-2.93%) | 59.06 | 57.84 - 61.03 | 1.0754 times | Fri 11 September 2026 | 60.82 (-3.81%) | 63.31 | 59.50 - 64.32 | 0.7277 times | Fri 04 September 2026 | 63.23 (-0.78%) | 63.81 | 59.10 - 64.75 | 1.0467 times | Fri 28 August 2026 | 63.73 (-4.14%) | 66.73 | 62.79 - 67.35 | 0.8299 times | Fri 21 August 2026 | 66.48 (-2.12%) | 67.93 | 63.75 - 68.04 | 0.9093 times | Fri 14 August 2026 | 67.92 (0.28%) | 68.24 | 66.01 - 68.94 | 0.8476 times | Fri 07 August 2026 | 67.73 (7.78%) | 63.38 | 63.37 - 68.10 | 1.2719 times | Fri 31 July 2026 | 62.84 (-10.01%) | 70.25 | 60.44 - 71.50 | 2.074 times | Fri 24 July 2026 | 69.83 (0%) | 69.05 | 67.78 - 70.31 | 0.2385 times | Fri 24 July 2026 | 69.83 (6.79%) | 66.00 | 62.85 - 70.31 | 1.3491 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 52.15 and 60.83
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 53.87 |
| Monthly Target 3 | 59.096666666667 |
| Monthly Target 4 | 62.55 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 57.33 (-9.73%) | 62.44 | 55.64 - 64.32 | 0.6263 times | Mon 31 August 2026 | 63.51 (1.07%) | 63.38 | 62.79 - 68.94 | 0.6965 times | Fri 31 July 2026 | 62.84 (-13.19%) | 71.17 | 60.44 - 72.22 | 1.0144 times | Tue 30 June 2026 | 72.39 (24.42%) | 56.81 | 55.55 - 74.69 | 1.089 times | Fri 29 May 2026 | 58.18 (-6.46%) | 59.00 | 54.17 - 66.33 | 0.9 times | Thu 30 April 2026 | 62.20 (5.25%) | 60.39 | 55.31 - 65.16 | 0.7968 times | Tue 31 March 2026 | 59.10 (-14.09%) | 67.28 | 54.29 - 69.65 | 1.0037 times | Fri 27 February 2026 | 68.79 (20.68%) | 56.47 | 56.42 - 71.50 | 2.0411 times | Fri 30 January 2026 | 57.00 (6.78%) | 53.56 | 53.22 - 62.51 | 0.9604 times | Wed 31 December 2025 | 53.38 (15.52%) | 45.50 | 45.44 - 55.36 | 0.8718 times | Fri 28 November 2025 | 46.21 (0.41%) | 45.99 | 41.70 - 47.87 | 0.6879 times |
Indicator Analysis of TerexCorporation
Please login to view indicator analysis. or View indicator analysis of TerexCorporation TEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 58.59 |
| 20 day DMA | 60.11 |
| 35 day DMA | 62.7 |
| 50 day DMA | 63.73 |
| 100 day DMA | 63.89 |
| 150 day DMA | 63.21 |
| 200 day DMA | 62.32 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.98 | 58.66 |
| 12 day EMA | 58.84 | 59.12 | 59.58 |
| 20 day EMA | 60.01 | 60.29 | 60.68 |
| 35 day EMA | 61.59 | 61.84 | 62.15 |
| 50 day EMA | 63.3 | 63.54 | 63.82 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.32 | 58.57 |
| 12 day SMA | 58.59 | 58.97 | 59.5 |
| 20 day SMA | 60.11 | 60.47 | 60.91 |
| 35 day SMA | 62.7 | 62.93 | 63.2 |
| 50 day SMA | 63.73 | 63.89 | 64.08 |
| 100 day SMA | 63.89 | 63.96 | 64 |
| 150 day SMA | 63.21 | 63.28 | 63.36 |
| 200 day SMA | 62.32 | 62.29 | 62.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.