Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 42.72 and 43.51
| Daily Target 1 | 42.12 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.906666666667 |
| Daily Target 4 | 43.31 |
| Daily Target 5 | 43.7 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 42.93 (2.17%) | 42.70 | 42.50 - 43.29 | 1.247 times | Wed 18 September 2024 | 42.02 (0.33%) | 41.84 | 41.68 - 42.77 | 0.7755 times | Tue 17 September 2024 | 41.88 (-0.59%) | 42.38 | 41.68 - 42.60 | 0.8666 times | Mon 16 September 2024 | 42.13 (0.69%) | 42.12 | 41.93 - 42.37 | 1.24 times | Fri 13 September 2024 | 41.84 (0.5%) | 41.86 | 41.59 - 42.21 | 1.1133 times | Thu 12 September 2024 | 41.63 (-0.05%) | 41.65 | 41.32 - 41.95 | 0.8638 times | Wed 11 September 2024 | 41.65 (-0.64%) | 41.45 | 40.67 - 41.74 | 0.861 times | Tue 10 September 2024 | 41.92 (-1.6%) | 42.73 | 41.49 - 42.74 | 1.0695 times | Mon 09 September 2024 | 42.60 (1.28%) | 42.41 | 42.24 - 42.81 | 0.9702 times | Fri 06 September 2024 | 42.06 (-2.53%) | 43.20 | 41.81 - 43.55 | 0.993 times | Thu 05 September 2024 | 43.15 (-1.08%) | 43.97 | 42.99 - 44.03 | 0.6727 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 42.31 and 43.92
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 43.59 |
| Weekly Target 5 | 44.24 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 42.93 (2.61%) | 42.12 | 41.68 - 43.29 | 1.0601 times | Fri 13 September 2024 | 41.84 (-0.52%) | 42.41 | 40.67 - 42.81 | 1.2523 times | Fri 06 September 2024 | 42.06 (-5.4%) | 44.09 | 41.81 - 44.76 | 0.862 times | Fri 30 August 2024 | 44.46 (0%) | 44.11 | 44.06 - 44.49 | 0.1948 times | Fri 30 August 2024 | 44.46 (1.41%) | 44.00 | 43.57 - 44.50 | 0.9347 times | Fri 23 August 2024 | 43.84 (3.08%) | 42.58 | 41.53 - 43.87 | 1.3166 times | Fri 16 August 2024 | 42.53 (2.33%) | 41.82 | 41.05 - 42.94 | 0.8343 times | Fri 09 August 2024 | 41.56 (-1.33%) | 40.82 | 39.92 - 42.67 | 1.0247 times | Fri 02 August 2024 | 42.12 (-5.18%) | 44.68 | 41.21 - 45.31 | 1.2195 times | Fri 26 July 2024 | 44.42 (4.74%) | 42.98 | 42.05 - 44.78 | 1.301 times | Fri 19 July 2024 | 42.41 (4.69%) | 41.14 | 40.78 - 43.46 | 1.4075 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 39.76 and 43.85
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 42.786666666667 |
| Monthly Target 4 | 44.9 |
| Monthly Target 5 | 46.88 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 42.93 (-3.44%) | 44.09 | 40.67 - 44.76 | 0.6128 times | Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 0.9451 times | Wed 31 July 2024 | 44.69 (15.03%) | 38.82 | 37.85 - 45.31 | 0.9623 times | Fri 28 June 2024 | 38.85 (2.91%) | 38.11 | 35.10 - 38.89 | 0.8528 times | Fri 31 May 2024 | 37.75 (0.53%) | 37.69 | 36.79 - 40.51 | 0.8221 times | Tue 30 April 2024 | 37.55 (-3.67%) | 38.92 | 35.09 - 39.23 | 1.0892 times | Thu 28 March 2024 | 38.98 (11.44%) | 34.97 | 34.51 - 39.29 | 1.1177 times | Thu 29 February 2024 | 34.98 (-5.61%) | 37.25 | 34.23 - 37.99 | 1.1537 times | Wed 31 January 2024 | 37.06 (0.38%) | 36.63 | 35.09 - 38.47 | 1.2317 times | Fri 29 December 2023 | 36.92 (14.87%) | 32.02 | 31.96 - 37.83 | 1.2127 times | Thu 30 November 2023 | 32.14 (13.33%) | 28.38 | 28.13 - 32.71 | 0.9699 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.29 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.54 |
| 50 day DMA | 42.78 |
| 100 day DMA | 40.41 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.31 | 42 | 41.99 |
| 12 day EMA | 42.41 | 42.32 | 42.37 |
| 20 day EMA | 42.52 | 42.48 | 42.53 |
| 35 day EMA | 42.55 | 42.53 | 42.56 |
| 50 day EMA | 42.41 | 42.39 | 42.41 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 41.9 | 41.83 |
| 12 day SMA | 42.29 | 42.39 | 42.6 |
| 20 day SMA | 43.02 | 42.97 | 42.97 |
| 35 day SMA | 42.54 | 42.55 | 42.63 |
| 50 day SMA | 42.78 | 42.72 | 42.67 |
| 100 day SMA | 40.41 | 40.36 | 40.31 |
| 150 day SMA | 39.26 | 39.21 | 39.17 |
| 200 day SMA | 38.6 | 38.56 | 38.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.