Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 51.78 and 52.79
| Daily Target 1 | 51.05 |
| Daily Target 2 | 51.5 |
| Daily Target 3 | 52.06 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 53.07 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.95 (0%) | 51.89 | 51.61 - 52.62 | 1.198 times | Mon 13 July 2026 | 51.95 (0.5%) | 52.00 | 51.19 - 52.04 | 1.1236 times | Fri 10 July 2026 | 51.69 (0.62%) | 51.39 | 51.33 - 52.04 | 0.5693 times | Thu 09 July 2026 | 51.37 (3.4%) | 49.92 | 49.90 - 51.45 | 1.018 times | Wed 08 July 2026 | 49.68 (-3.27%) | 50.89 | 49.37 - 50.89 | 0.5903 times | Tue 07 July 2026 | 51.36 (-0.12%) | 51.28 | 51.24 - 51.85 | 1.1797 times | Mon 06 July 2026 | 51.42 (0.86%) | 50.34 | 50.34 - 51.51 | 0.9402 times | Thu 02 July 2026 | 50.98 (0.18%) | 51.40 | 50.48 - 51.40 | 1.0773 times | Wed 01 July 2026 | 50.89 (2.15%) | 49.27 | 49.22 - 51.03 | 1.2315 times | Tue 30 June 2026 | 49.82 (-1.5%) | 50.00 | 49.61 - 50.38 | 1.0721 times | Mon 29 June 2026 | 50.58 (0.18%) | 50.16 | 50.10 - 50.66 | 0.9576 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 50.86 and 52.29
| Weekly Target 1 | 50.49 |
| Weekly Target 2 | 51.22 |
| Weekly Target 3 | 51.92 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.95 (0.5%) | 52.00 | 51.19 - 52.62 | 0.3737 times | Fri 10 July 2026 | 51.69 (1.39%) | 50.34 | 49.37 - 52.04 | 0.6918 times | Thu 02 July 2026 | 50.98 (0.97%) | 50.16 | 49.22 - 51.40 | 0.6984 times | Fri 26 June 2026 | 50.49 (4.47%) | 48.32 | 48.32 - 51.20 | 1.4068 times | Thu 18 June 2026 | 48.33 (-6.45%) | 51.85 | 47.81 - 52.07 | 1.7495 times | Fri 12 June 2026 | 51.66 (5%) | 49.06 | 48.63 - 51.77 | 1.1325 times | Fri 05 June 2026 | 49.20 (2.05%) | 47.60 | 46.60 - 49.66 | 1.2071 times | Fri 29 May 2026 | 48.21 (-0.35%) | 48.78 | 47.21 - 49.11 | 0.8555 times | Fri 22 May 2026 | 48.38 (3.02%) | 47.00 | 46.35 - 48.53 | 0.7706 times | Fri 15 May 2026 | 46.96 (-4.38%) | 49.24 | 46.24 - 49.38 | 1.1141 times | Fri 08 May 2026 | 49.11 (-3.33%) | 50.50 | 49.01 - 51.01 | 0.3701 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 50.59 and 53.99
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 51.263333333333 |
| Monthly Target 4 | 53.31 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 51.95 (4.28%) | 49.27 | 49.22 - 52.62 | 0.3418 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.385 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8746 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.0881 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0513 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0913 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2545 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.961 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8094 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1429 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0001 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 51.33 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.26 |
| 35 day DMA | 49.65 |
| 50 day DMA | 49.28 |
| 100 day DMA | 48.8 |
| 150 day DMA | 49.54 |
| 200 day DMA | 48.35 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.58 | 51.4 | 51.12 |
| 12 day EMA | 51.04 | 50.87 | 50.67 |
| 20 day EMA | 50.61 | 50.47 | 50.31 |
| 35 day EMA | 50.08 | 49.97 | 49.85 |
| 50 day EMA | 49.63 | 49.54 | 49.44 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.33 | 51.21 | 51.1 |
| 12 day SMA | 51.02 | 50.91 | 50.73 |
| 20 day SMA | 50.26 | 50.25 | 50.18 |
| 35 day SMA | 49.65 | 49.54 | 49.43 |
| 50 day SMA | 49.28 | 49.26 | 49.25 |
| 100 day SMA | 48.8 | 48.81 | 48.81 |
| 150 day SMA | 49.54 | 49.51 | 49.48 |
| 200 day SMA | 48.35 | 48.32 | 48.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.