Login or Join

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 32.36 and 33.77

Daily Target 131.24
Daily Target 232.06
Daily Target 332.646666666667
Daily Target 433.47
Daily Target 534.06

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 24 March 2023 32.89 (0.98%) 32.04 31.82 - 33.23 0.5188 times
Thu 23 March 2023 32.57 (0.25%) 32.68 32.23 - 33.92 0.5858 times
Wed 22 March 2023 32.49 (-3.59%) 33.71 32.34 - 34.25 0.7792 times
Tue 21 March 2023 33.70 (9.03%) 32.23 31.89 - 33.74 0.7773 times
Mon 20 March 2023 30.91 (1.15%) 31.04 30.80 - 32.43 0.7386 times
Fri 17 March 2023 30.56 (-7.23%) 32.10 30.34 - 32.20 1.3034 times
Thu 16 March 2023 32.94 (2.62%) 31.88 28.70 - 33.54 1.1873 times
Wed 15 March 2023 32.10 (0.69%) 31.45 30.59 - 32.92 1.083 times
Tue 14 March 2023 31.88 (-1.12%) 35.40 31.37 - 36.19 1.3031 times
Mon 13 March 2023 32.24 (-16.99%) 33.27 30.51 - 35.59 1.7236 times
Fri 10 March 2023 38.84 (-6.68%) 40.45 37.86 - 40.76 0.7466 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 31.85 and 35.3

Weekly Target 129.2
Weekly Target 231.04
Weekly Target 332.646666666667
Weekly Target 434.49
Weekly Target 536.1

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 24 March 2023 32.89 (7.62%) 31.04 30.80 - 34.25 2.1031 times
Fri 17 March 2023 30.56 (-21.32%) 33.27 28.70 - 36.19 4.0831 times
Fri 10 March 2023 38.84 (-16%) 46.37 37.86 - 46.64 1.0013 times
Fri 03 March 2023 46.24 (-1.78%) 47.54 44.96 - 47.85 0.5247 times
Fri 24 February 2023 47.08 (-2.91%) 48.02 46.04 - 48.19 0.3991 times
Fri 17 February 2023 48.49 (0%) 48.00 47.76 - 48.53 0.0746 times
Fri 17 February 2023 48.49 (0.23%) 48.38 47.75 - 49.32 0.3581 times
Fri 10 February 2023 48.38 (-3.41%) 49.91 47.73 - 50.28 0.4276 times
Fri 03 February 2023 50.09 (2.56%) 48.40 48.12 - 50.57 0.5567 times
Fri 27 January 2023 48.84 (1.92%) 48.20 47.68 - 53.34 0.4718 times
Fri 20 January 2023 47.92 (0.74%) 47.53 45.60 - 48.05 0.6277 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 21.62 and 39.97

Monthly Target 117.86
Monthly Target 225.38
Monthly Target 336.213333333333
Monthly Target 443.73
Monthly Target 554.56

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 24 March 2023 32.89 (-29.95%) 46.61 28.70 - 47.05 2.6001 times
Tue 28 February 2023 46.95 (-4.94%) 48.95 46.04 - 50.57 0.6293 times
Tue 31 January 2023 49.39 (14.78%) 43.42 43.34 - 53.34 0.8537 times
Fri 30 December 2022 43.03 (-8.08%) 47.06 40.55 - 47.46 1.1298 times
Wed 30 November 2022 46.81 (4.51%) 45.19 42.14 - 47.47 0.7847 times
Mon 31 October 2022 44.79 (2.87%) 44.14 40.01 - 46.60 0.9462 times
Fri 30 September 2022 43.54 (-7.05%) 46.94 42.56 - 49.81 0.8156 times
Wed 31 August 2022 46.84 (-7.19%) 49.95 46.80 - 52.22 0.6065 times
Fri 29 July 2022 50.47 (6.41%) 47.31 44.68 - 50.61 0.6873 times
Thu 30 June 2022 47.43 (-4.64%) 49.90 44.75 - 50.40 0.9468 times
Tue 31 May 2022 49.74 (2.87%) 49.20 44.85 - 50.78 1.0682 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 7 points

Upper Bollinger band is at 52 and lower is at 26, while middle bands are at 32 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TruistFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TruistFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 32.51
12 day DMA 33.56
20 day DMA 38.46
35 day DMA 42.69
50 day DMA 44.44
100 day DMA 44.34
150 day DMA 44.61
200 day DMA 45.69

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7432.6632.7
12 day EMA34.6334.9535.38
20 day EMA37.1537.638.13
35 day EMA40.3140.7541.23
50 day EMA43.4443.8744.33

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5132.0532.12
12 day SMA33.5634.4735.43
20 day SMA38.4639.1739.88
35 day SMA42.6943.1843.69
50 day SMA44.4444.7345.02
100 day SMA44.3444.4444.55
150 day SMA44.6144.7244.83
200 day SMA45.6945.7645.83
Back to top | Use Dark Theme