Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 43.56 and 44.53
| Daily Target 1 | 42.76 |
| Daily Target 2 | 43.38 |
| Daily Target 3 | 43.726666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.7 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 44.01 (2.76%) | 43.21 | 43.10 - 44.07 | 1.3459 times |
| Mon 11 August 2025 | 42.83 (-0.56%) | 43.02 | 42.58 - 43.35 | 0.9157 times |
| Fri 08 August 2025 | 43.07 (0.51%) | 42.65 | 42.31 - 43.29 | 0.8547 times |
| Thu 07 August 2025 | 42.85 (-0.37%) | 43.43 | 42.52 - 43.44 | 0.9548 times |
| Wed 06 August 2025 | 43.01 (-0.94%) | 43.62 | 43.00 - 43.63 | 0.7303 times |
| Tue 05 August 2025 | 43.42 (1.07%) | 43.58 | 42.69 - 43.64 | 0.754 times |
| Fri 01 August 2025 | 42.96 (-1.72%) | 42.92 | 41.98 - 43.04 | 1.3599 times |
| Thu 31 July 2025 | 43.71 (-1.24%) | 44.00 | 43.59 - 44.29 | 1.4021 times |
| Wed 30 July 2025 | 44.26 (-1.05%) | 44.94 | 43.89 - 44.96 | 0.8641 times |
| Tue 29 July 2025 | 44.73 (-0.8%) | 45.32 | 44.68 - 45.35 | 0.8186 times |
| Mon 28 July 2025 | 45.09 (-1.23%) | 45.59 | 44.83 - 45.70 | 0.91 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 43.3 and 44.79
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 44.01 (2.18%) | 43.02 | 42.58 - 44.07 | 0.4365 times |
| Fri 08 August 2025 | 43.07 (0.26%) | 43.58 | 42.31 - 43.64 | 0.6358 times |
| Fri 01 August 2025 | 42.96 (-5.89%) | 45.59 | 41.98 - 45.70 | 1.0336 times |
| Fri 25 July 2025 | 45.65 (3.16%) | 44.48 | 44.43 - 46.13 | 1.2506 times |
| Fri 18 July 2025 | 44.25 (-2.6%) | 45.34 | 43.82 - 45.78 | 1.6226 times |
| Fri 11 July 2025 | 45.43 (-0.24%) | 45.34 | 44.89 - 45.90 | 1.2956 times |
| Thu 03 July 2025 | 45.54 (6.88%) | 42.89 | 42.74 - 45.79 | 0.8838 times |
| Fri 27 June 2025 | 42.61 (5.78%) | 40.07 | 39.99 - 42.93 | 1.1657 times |
| Fri 20 June 2025 | 40.28 (3.36%) | 39.04 | 38.88 - 40.31 | 0.7467 times |
| Fri 13 June 2025 | 38.97 (-4.16%) | 40.89 | 38.84 - 41.05 | 0.9291 times |
| Fri 06 June 2025 | 40.66 (2.94%) | 39.21 | 38.68 - 40.68 | 1.1778 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 43 and 45.09
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 42.64 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 44.73 |
| Monthly Target 5 | 45.44 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 44.01 (0.69%) | 42.92 | 41.98 - 44.07 | 0.2734 times |
| Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.144 times |
| Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8722 times |
| Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0255 times |
| Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.7336 times |
| Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.2091 times |
| Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7735 times |
| Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.1406 times |
| Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.7178 times |
| Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.1102 times |
| Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.1844 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 43.8 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.11 |
| 50 day DMA | 42.82 |
| 100 day DMA | 40.7 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.09 | 43.22 |
| 12 day EMA | 43.68 | 43.62 | 43.76 |
| 20 day EMA | 43.8 | 43.78 | 43.88 |
| 35 day EMA | 43.23 | 43.18 | 43.2 |
| 50 day EMA | 42.57 | 42.51 | 42.5 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.04 | 43.06 |
| 12 day SMA | 43.8 | 43.92 | 44.17 |
| 20 day SMA | 44.24 | 44.32 | 44.45 |
| 35 day SMA | 44.11 | 44.01 | 43.92 |
| 50 day SMA | 42.82 | 42.73 | 42.67 |
| 100 day SMA | 40.7 | 40.67 | 40.65 |
| 150 day SMA | 42.18 | 42.18 | 42.19 |
| 200 day SMA | 42.84 | 42.84 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.