Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 49.58 and 50.42
| Daily Target 1 | 48.89 |
| Daily Target 2 | 49.43 |
| Daily Target 3 | 49.73 |
| Daily Target 4 | 50.27 |
| Daily Target 5 | 50.57 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.97 (0.16%) | 49.74 | 49.19 - 50.03 | 0.702 times | Thu 12 November 2026 | 49.89 (-0.74%) | 50.38 | 49.82 - 50.57 | 0.7117 times | Wed 11 November 2026 | 50.26 (0%) | 50.13 | 49.86 - 50.41 | 0.9831 times | Tue 10 November 2026 | 50.26 (-0.14%) | 50.54 | 49.70 - 50.69 | 1.1292 times | Mon 09 November 2026 | 50.33 (1.92%) | 50.14 | 49.84 - 50.95 | 1.0578 times | Fri 06 November 2026 | 49.38 (-0.92%) | 49.24 | 49.16 - 50.05 | 0.8371 times | Thu 05 November 2026 | 49.84 (-2.02%) | 51.78 | 49.67 - 52.26 | 1.3693 times | Wed 04 November 2026 | 50.87 (2.95%) | 50.95 | 49.74 - 51.43 | 1.2447 times | Tue 03 November 2026 | 49.41 (-1.51%) | 50.06 | 49.24 - 50.10 | 0.9422 times | Mon 02 November 2026 | 50.17 (2.83%) | 49.25 | 48.96 - 50.24 | 1.023 times | Fri 30 October 2026 | 48.79 (-1.07%) | 49.58 | 48.31 - 49.67 | 1.1293 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.7 and 50.46
| Weekly Target 1 | 48.28 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 50.88 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.97 (1.19%) | 50.14 | 49.19 - 50.95 | 0.8042 times | Fri 06 November 2026 | 49.38 (1.21%) | 49.25 | 48.96 - 52.26 | 0.9503 times | Fri 30 October 2026 | 48.79 (0.72%) | 48.71 | 48.12 - 49.67 | 1.0058 times | Fri 23 October 2026 | 48.44 (2.91%) | 46.81 | 46.31 - 48.61 | 0.9527 times | Fri 16 October 2026 | 47.07 (2.08%) | 46.23 | 45.06 - 47.96 | 1.2048 times | Fri 09 October 2026 | 46.11 (-0.73%) | 46.50 | 45.07 - 46.82 | 1.0852 times | Fri 02 October 2026 | 46.45 (-2.54%) | 47.55 | 45.06 - 47.60 | 1.0125 times | Fri 25 September 2026 | 47.66 (-1.85%) | 48.82 | 46.62 - 49.24 | 1.018 times | Fri 18 September 2026 | 48.56 (-3.65%) | 50.35 | 47.64 - 51.33 | 1.3623 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.6042 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 0.7845 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 49.47 and 52.77
| Monthly Target 1 | 47.1 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 50.396666666667 |
| Monthly Target 4 | 51.83 |
| Monthly Target 5 | 53.7 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 49.97 (2.42%) | 49.25 | 48.96 - 52.26 | 0.427 times | Fri 30 October 2026 | 48.79 (5.38%) | 45.94 | 45.06 - 49.67 | 1.1458 times | Wed 30 September 2026 | 46.30 (-6.62%) | 49.56 | 46.17 - 51.89 | 1.0007 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.7438 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 1.0173 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.4292 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.9025 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1228 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0848 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1261 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2945 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 50.14 |
| 12 day DMA | 49.87 |
| 20 day DMA | 49.13 |
| 35 day DMA | 47.93 |
| 50 day DMA | 48.31 |
| 100 day DMA | 49.92 |
| 150 day DMA | 49.69 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50 | 50.02 | 50.09 |
| 12 day EMA | 49.68 | 49.63 | 49.58 |
| 20 day EMA | 49.26 | 49.18 | 49.1 |
| 35 day EMA | 49.02 | 48.96 | 48.9 |
| 50 day EMA | 48.65 | 48.6 | 48.55 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.14 | 50.02 | 50.01 |
| 12 day SMA | 49.87 | 49.75 | 49.63 |
| 20 day SMA | 49.13 | 48.99 | 48.82 |
| 35 day SMA | 47.93 | 47.86 | 47.78 |
| 50 day SMA | 48.31 | 48.34 | 48.36 |
| 100 day SMA | 49.92 | 49.93 | 49.93 |
| 150 day SMA | 49.69 | 49.69 | 49.69 |
| 200 day SMA | 49.53 | 49.54 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.