Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 50.53 and 51.07
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.64 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 51.18 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.74 (0.5%) | 50.62 | 50.32 - 50.86 | 0.3622 times | Tue 23 December 2025 | 50.49 (-0.14%) | 50.65 | 50.41 - 50.86 | 0.8586 times | Mon 22 December 2025 | 50.56 (0.96%) | 50.07 | 50.05 - 50.63 | 0.5124 times | Fri 19 December 2025 | 50.08 (0.28%) | 50.07 | 49.83 - 50.33 | 1.6626 times | Thu 18 December 2025 | 49.94 (-0.42%) | 50.25 | 49.42 - 50.50 | 0.9574 times | Wed 17 December 2025 | 50.15 (0.89%) | 49.90 | 49.67 - 50.39 | 1.1202 times | Tue 16 December 2025 | 49.71 (-0.06%) | 49.72 | 49.07 - 49.83 | 1.1423 times | Mon 15 December 2025 | 49.74 (-0.3%) | 50.24 | 49.65 - 50.43 | 0.7927 times | Fri 12 December 2025 | 49.89 (0.38%) | 50.00 | 49.50 - 50.00 | 1.4445 times | Thu 11 December 2025 | 49.70 (0.28%) | 49.11 | 49.03 - 50.26 | 1.1472 times | Wed 10 December 2025 | 49.56 (3.42%) | 47.95 | 47.92 - 49.64 | 1.2952 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 50.4 and 51.21
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.74 (1.32%) | 50.07 | 50.05 - 50.86 | 0.4322 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.4153 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.4779 times | Fri 05 December 2025 | 47.53 (2.22%) | 46.49 | 46.31 - 47.88 | 1.0107 times | Fri 28 November 2025 | 46.50 (2.24%) | 45.50 | 45.16 - 46.66 | 0.6652 times | Fri 21 November 2025 | 45.48 (1.38%) | 44.86 | 43.58 - 45.96 | 1.2473 times | Fri 14 November 2025 | 44.86 (0.27%) | 44.88 | 44.21 - 46.29 | 1.2173 times | Fri 07 November 2025 | 44.74 (0.25%) | 43.92 | 43.37 - 44.74 | 1.1032 times | Fri 31 October 2025 | 44.63 (0%) | 44.19 | 43.91 - 44.75 | 0.1955 times | Fri 31 October 2025 | 44.63 (1%) | 44.40 | 43.66 - 44.94 | 1.2355 times | Fri 24 October 2025 | 44.19 (4%) | 43.11 | 42.70 - 44.50 | 1.1115 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 48.53 and 53.08
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 47.75 |
| Monthly Target 3 | 49.303333333333 |
| Monthly Target 4 | 52.3 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.74 (9.12%) | 46.49 | 46.31 - 50.86 | 0.8033 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.7842 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1073 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 0.969 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8519 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0484 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.7993 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 0.9398 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.5887 times | Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.1081 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7089 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 49.87 |
| 20 day DMA | 48.72 |
| 35 day DMA | 47.09 |
| 50 day DMA | 46.08 |
| 100 day DMA | 45.61 |
| 150 day DMA | 44.56 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.23 | 50.1 |
| 12 day EMA | 49.69 | 49.5 | 49.32 |
| 20 day EMA | 48.84 | 48.64 | 48.45 |
| 35 day EMA | 47.6 | 47.41 | 47.23 |
| 50 day EMA | 46.31 | 46.13 | 45.95 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 50.24 | 50.09 |
| 12 day SMA | 49.87 | 49.62 | 49.37 |
| 20 day SMA | 48.72 | 48.5 | 48.25 |
| 35 day SMA | 47.09 | 46.89 | 46.72 |
| 50 day SMA | 46.08 | 45.95 | 45.79 |
| 100 day SMA | 45.61 | 45.54 | 45.46 |
| 150 day SMA | 44.56 | 44.49 | 44.43 |
| 200 day SMA | 43.09 | 43.04 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.