Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 48.13 and 48.9
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 49.08 |
| Daily Target 5 | 49.48 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.68 (0.62%) | 48.78 | 48.34 - 49.11 | 0.7206 times | Fri 22 May 2026 | 48.38 (1.02%) | 48.05 | 47.94 - 48.53 | 0.7453 times | Thu 21 May 2026 | 47.89 (-0.23%) | 47.64 | 47.46 - 48.09 | 0.9674 times | Wed 20 May 2026 | 48.00 (2.63%) | 47.01 | 46.46 - 48.01 | 0.966 times | Tue 19 May 2026 | 46.77 (-0.6%) | 46.85 | 46.35 - 47.12 | 0.7435 times | Mon 18 May 2026 | 47.05 (0.19%) | 47.00 | 46.81 - 47.29 | 0.7372 times | Fri 15 May 2026 | 46.96 (-0.36%) | 47.07 | 46.24 - 47.14 | 0.8875 times | Thu 14 May 2026 | 47.13 (1.27%) | 46.99 | 46.88 - 47.43 | 1.3378 times | Wed 13 May 2026 | 46.54 (-2.62%) | 47.69 | 46.35 - 47.72 | 1.7095 times | Tue 12 May 2026 | 47.79 (-0.38%) | 48.00 | 47.06 - 48.08 | 1.1853 times | Mon 11 May 2026 | 47.97 (-2.32%) | 49.24 | 47.85 - 49.38 | 0.8938 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 48.13 and 48.9
| Weekly Target 1 | 47.94 |
| Weekly Target 2 | 48.31 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.68 (0.62%) | 48.78 | 48.34 - 49.11 | 0.1684 times | Fri 22 May 2026 | 48.38 (3.02%) | 47.00 | 46.35 - 48.53 | 0.9721 times | Fri 15 May 2026 | 46.96 (-4.38%) | 49.24 | 46.24 - 49.38 | 1.4056 times | Fri 08 May 2026 | 49.11 (-3.33%) | 50.50 | 49.01 - 51.01 | 0.4669 times | Wed 06 May 2026 | 50.80 (-0.26%) | 50.65 | 49.37 - 51.01 | 0.5602 times | Fri 01 May 2026 | 50.93 (0.39%) | 50.86 | 50.13 - 52.11 | 1.0838 times | Fri 24 April 2026 | 50.73 (0.32%) | 49.93 | 49.93 - 51.75 | 1.1356 times | Fri 17 April 2026 | 50.57 (1.94%) | 49.12 | 48.56 - 51.34 | 1.3727 times | Fri 10 April 2026 | 49.61 (5.2%) | 47.26 | 47.14 - 50.68 | 1.719 times | Thu 02 April 2026 | 47.16 (5.95%) | 44.87 | 44.27 - 47.21 | 1.1156 times | Fri 27 March 2026 | 44.51 (0.77%) | 45.35 | 44.13 - 46.10 | 1.3679 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 44.89 and 50.03
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 48.766666666667 |
| Monthly Target 4 | 51.29 |
| Monthly Target 5 | 53.91 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.68 (-5.48%) | 51.17 | 46.24 - 51.38 | 0.7042 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.0902 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0533 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.0934 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2569 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.9629 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.811 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.1451 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0021 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.8809 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.0841 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 47.94 |
| 12 day DMA | 47.69 |
| 20 day DMA | 48.81 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.28 |
| 100 day DMA | 49.44 |
| 150 day DMA | 48.51 |
| 200 day DMA | 47.67 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 47.85 | 47.58 |
| 12 day EMA | 48.16 | 48.07 | 48.01 |
| 20 day EMA | 48.44 | 48.41 | 48.41 |
| 35 day EMA | 48.18 | 48.15 | 48.14 |
| 50 day EMA | 48.03 | 48 | 47.98 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.94 | 47.62 | 47.33 |
| 12 day SMA | 47.69 | 47.78 | 47.98 |
| 20 day SMA | 48.81 | 48.93 | 49.07 |
| 35 day SMA | 49.49 | 49.46 | 49.44 |
| 50 day SMA | 48.28 | 48.19 | 48.11 |
| 100 day SMA | 49.44 | 49.44 | 49.46 |
| 150 day SMA | 48.51 | 48.48 | 48.44 |
| 200 day SMA | 47.67 | 47.64 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.