Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 38.25 and 39.73
| Daily Target 1 | 37.96 |
| Daily Target 2 | 38.54 |
| Daily Target 3 | 39.443333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.92 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 39.11 (-0.79%) | 39.90 | 38.87 - 40.35 | 1.3812 times | Mon 06 May 2024 | 39.42 (1.47%) | 39.25 | 38.95 - 39.50 | 0.8494 times | Fri 03 May 2024 | 38.85 (1.3%) | 38.88 | 38.67 - 39.15 | 1.1006 times | Thu 02 May 2024 | 38.35 (0.79%) | 38.54 | 37.98 - 38.60 | 1.0363 times | Wed 01 May 2024 | 38.05 (1.33%) | 37.69 | 37.54 - 38.80 | 0.9265 times | Tue 30 April 2024 | 37.55 (-1.98%) | 38.01 | 37.53 - 38.17 | 1.019 times | Mon 29 April 2024 | 38.31 (0.37%) | 38.29 | 38.03 - 38.54 | 1.0992 times | Fri 26 April 2024 | 38.17 (0.53%) | 37.93 | 37.88 - 38.55 | 0.6334 times | Thu 25 April 2024 | 37.97 (-2.11%) | 38.63 | 37.75 - 38.79 | 0.9862 times | Wed 24 April 2024 | 38.79 (-0.13%) | 38.58 | 38.41 - 39.21 | 0.9682 times | Tue 23 April 2024 | 38.84 (2.05%) | 37.98 | 37.80 - 39.20 | 1.4431 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 38.25 and 39.73
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 39.443333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 39.11 (0.67%) | 39.25 | 38.87 - 40.35 | 0.3996 times | Fri 03 May 2024 | 38.85 (1.78%) | 38.29 | 37.53 - 39.15 | 0.9282 times | Fri 26 April 2024 | 38.17 (3.72%) | 35.84 | 35.84 - 39.21 | 1.029 times | Fri 19 April 2024 | 36.80 (0.08%) | 37.20 | 35.09 - 37.67 | 1.2065 times | Fri 12 April 2024 | 36.77 (-3.47%) | 38.39 | 36.62 - 39.23 | 1.1063 times | Fri 05 April 2024 | 38.09 (-2.28%) | 38.92 | 37.57 - 39.08 | 0.916 times | Thu 28 March 2024 | 38.98 (3.42%) | 37.61 | 37.44 - 39.29 | 0.6638 times | Fri 22 March 2024 | 37.69 (8.12%) | 35.00 | 34.51 - 38.55 | 1.1883 times | Fri 15 March 2024 | 34.86 (-6.89%) | 37.25 | 34.58 - 37.48 | 1.1956 times | Fri 08 March 2024 | 37.44 (6.18%) | 35.37 | 35.37 - 37.83 | 1.3667 times | Fri 01 March 2024 | 35.26 (0.06%) | 35.08 | 34.26 - 35.76 | 1.2252 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 38.33 and 41.14
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 39 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 39.11 (4.15%) | 37.69 | 37.54 - 40.35 | 0.2053 times | Tue 30 April 2024 | 37.55 (-3.67%) | 38.92 | 35.09 - 39.23 | 1.0041 times | Thu 28 March 2024 | 38.98 (11.44%) | 34.97 | 34.51 - 39.29 | 1.0304 times | Thu 29 February 2024 | 34.98 (-5.61%) | 37.25 | 34.23 - 37.99 | 1.0636 times | Wed 31 January 2024 | 37.06 (0.38%) | 36.63 | 35.09 - 38.47 | 1.1355 times | Fri 29 December 2023 | 36.92 (14.87%) | 32.02 | 31.96 - 37.83 | 1.118 times | Thu 30 November 2023 | 32.14 (13.33%) | 28.38 | 28.13 - 32.71 | 0.8941 times | Tue 31 October 2023 | 28.36 (-0.87%) | 28.50 | 26.56 - 29.92 | 1.2031 times | Fri 29 September 2023 | 28.61 (-6.35%) | 30.88 | 27.70 - 31.35 | 1.115 times | Thu 31 August 2023 | 30.55 (-8.04%) | 32.75 | 27.95 - 32.96 | 1.2308 times | Mon 31 July 2023 | 33.22 (9.46%) | 30.52 | 29.90 - 35.78 | 1.104 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 38.46 |
| 20 day DMA | 37.68 |
| 35 day DMA | 37.79 |
| 50 day DMA | 37.26 |
| 100 day DMA | 36.94 |
| 150 day DMA | 34.82 |
| 200 day DMA | 33.57 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.71 | 38.35 |
| 12 day EMA | 38.37 | 38.24 | 38.03 |
| 20 day EMA | 38.08 | 37.97 | 37.82 |
| 35 day EMA | 37.56 | 37.47 | 37.36 |
| 50 day EMA | 37.25 | 37.17 | 37.08 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.44 | 38.22 |
| 12 day SMA | 38.46 | 38.26 | 37.95 |
| 20 day SMA | 37.68 | 37.67 | 37.64 |
| 35 day SMA | 37.79 | 37.67 | 37.54 |
| 50 day SMA | 37.26 | 37.17 | 37.08 |
| 100 day SMA | 36.94 | 36.93 | 36.89 |
| 150 day SMA | 34.82 | 34.74 | 34.66 |
| 200 day SMA | 33.57 | 33.54 | 33.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.