TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 37.21 and 38.12

Daily Target 137.03
Daily Target 237.39
Daily Target 337.94
Daily Target 438.3
Daily Target 538.85

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 28 May 2024 37.75 (-1.69%) 38.46 37.58 - 38.49 1.016 times
Fri 24 May 2024 38.40 (0.42%) 38.36 38.10 - 38.46 0.5662 times
Thu 23 May 2024 38.24 (-1.67%) 39.10 37.77 - 39.10 0.8839 times
Wed 22 May 2024 38.89 (-1.64%) 39.36 38.71 - 39.44 0.7833 times
Tue 21 May 2024 39.54 (1.31%) 39.13 39.10 - 39.61 0.9593 times
Mon 20 May 2024 39.03 (-2.35%) 39.90 39.03 - 40.02 0.8463 times
Fri 17 May 2024 39.97 (-0.45%) 40.51 39.92 - 40.51 1.0234 times
Thu 16 May 2024 40.15 (-0.07%) 40.02 39.96 - 40.30 1.3705 times
Wed 15 May 2024 40.18 (2.01%) 39.89 39.67 - 40.19 1.1144 times
Tue 14 May 2024 39.39 (0.54%) 39.59 39.22 - 39.68 1.4367 times
Mon 13 May 2024 39.18 (-0.73%) 39.79 39.03 - 39.81 1.0142 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 37.21 and 38.12

Weekly Target 137.03
Weekly Target 237.39
Weekly Target 337.94
Weekly Target 438.3
Weekly Target 538.85

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 28 May 2024 37.75 (-1.69%) 38.46 37.58 - 38.49 0.1684 times
Fri 24 May 2024 38.40 (-3.93%) 39.90 37.77 - 40.02 0.6695 times
Fri 17 May 2024 39.97 (1.27%) 39.79 39.03 - 40.51 0.9878 times
Fri 10 May 2024 39.47 (1.6%) 39.25 38.58 - 40.35 1.0299 times
Fri 03 May 2024 38.85 (1.78%) 38.29 37.53 - 39.15 1.1336 times
Fri 26 April 2024 38.17 (3.72%) 35.84 35.84 - 39.21 1.2567 times
Fri 19 April 2024 36.80 (0.08%) 37.20 35.09 - 37.67 1.4736 times
Fri 12 April 2024 36.77 (-3.47%) 38.39 36.62 - 39.23 1.3511 times
Fri 05 April 2024 38.09 (-2.28%) 38.92 37.57 - 39.08 1.1188 times
Thu 28 March 2024 38.98 (3.42%) 37.61 37.44 - 39.29 0.8107 times
Fri 22 March 2024 37.69 (8.12%) 35.00 34.51 - 38.55 1.4513 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 37.65 and 40.62

Monthly Target 135.63
Monthly Target 236.69
Monthly Target 338.6
Monthly Target 439.66
Monthly Target 541.57

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 28 May 2024 37.75 (0.53%) 37.69 37.54 - 40.51 0.5999 times
Tue 30 April 2024 37.55 (-3.67%) 38.92 35.09 - 39.23 0.9637 times
Thu 28 March 2024 38.98 (11.44%) 34.97 34.51 - 39.29 0.9889 times
Thu 29 February 2024 34.98 (-5.61%) 37.25 34.23 - 37.99 1.0208 times
Wed 31 January 2024 37.06 (0.38%) 36.63 35.09 - 38.47 1.0898 times
Fri 29 December 2023 36.92 (14.87%) 32.02 31.96 - 37.83 1.073 times
Thu 30 November 2023 32.14 (13.33%) 28.38 28.13 - 32.71 0.8581 times
Tue 31 October 2023 28.36 (-0.87%) 28.50 26.56 - 29.92 1.1546 times
Fri 29 September 2023 28.61 (-6.35%) 30.88 27.70 - 31.35 1.0701 times
Thu 31 August 2023 30.55 (-8.04%) 32.75 27.95 - 32.96 1.1812 times
Mon 31 July 2023 33.22 (9.46%) 30.52 29.90 - 35.78 1.0595 times

 monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 38.56
12 day DMA 39.18
20 day DMA 39
35 day DMA 38.32
50 day DMA 38.13
100 day DMA 37.28
150 day DMA 35.84
200 day DMA 34.08

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4438.7838.97
12 day EMA38.8239.0239.13
20 day EMA38.7838.8938.94
35 day EMA38.4738.5138.52
50 day EMA38.0138.0238

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5638.8239.13
12 day SMA39.1839.339.38
20 day SMA3939.0339.02
35 day SMA38.3238.3538.34
50 day SMA38.1338.0738
100 day SMA37.2837.2737.25
150 day SMA35.8435.7735.69
200 day SMA34.0834.0434
Back to top | Use Dark Theme