Login or Join

TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 31.85 and 32.29

Daily Target 131.75
Daily Target 231.94
Daily Target 332.186666666667
Daily Target 432.38
Daily Target 532.63

Daily price and volume Truist Financial

Date Closing Open Range Volume
Thu 30 November 2023 32.14 (0.03%) 32.34 31.99 - 32.43 1.6886 times
Wed 29 November 2023 32.13 (1.81%) 31.91 31.80 - 32.71 1.2872 times
Tue 28 November 2023 31.56 (0.38%) 31.44 31.23 - 31.70 0.8392 times
Mon 27 November 2023 31.44 (-1.07%) 31.55 31.33 - 31.73 1.177 times
Fri 24 November 2023 31.78 (0.92%) 31.51 31.28 - 31.81 0.3551 times
Wed 22 November 2023 31.49 (-0.28%) 31.93 31.33 - 31.96 0.7252 times
Tue 21 November 2023 31.58 (-1.44%) 31.95 31.51 - 31.99 0.7201 times
Mon 20 November 2023 32.04 (0.22%) 31.74 31.55 - 32.18 0.9299 times
Fri 17 November 2023 31.97 (1.65%) 31.78 31.40 - 32.00 0.9499 times
Thu 16 November 2023 31.45 (-1.44%) 31.77 31.13 - 31.94 1.3277 times
Wed 15 November 2023 31.91 (3%) 31.12 31.12 - 32.09 1.6954 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 31.69 and 33.17

Weekly Target 130.55
Weekly Target 231.34
Weekly Target 332.026666666667
Weekly Target 432.82
Weekly Target 533.51

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Thu 30 November 2023 32.14 (1.13%) 31.55 31.23 - 32.71 0.8308 times
Fri 24 November 2023 31.78 (-0.59%) 31.74 31.28 - 32.18 0.4544 times
Fri 17 November 2023 31.97 (8.78%) 29.12 28.97 - 32.09 1.0291 times
Fri 10 November 2023 29.39 (-5.77%) 31.30 28.93 - 31.35 0.7946 times
Fri 03 November 2023 31.19 (12.93%) 27.88 27.64 - 31.45 1.192 times
Fri 27 October 2023 27.62 (1.69%) 27.02 26.95 - 28.84 1.1589 times
Fri 20 October 2023 27.16 (-4.4%) 28.86 26.95 - 29.89 1.4955 times
Fri 13 October 2023 28.41 (4.37%) 26.94 26.91 - 29.92 1.3154 times
Fri 06 October 2023 27.22 (-4.86%) 28.50 26.56 - 28.70 0.7999 times
Fri 29 September 2023 28.61 (1.92%) 27.89 27.70 - 29.00 0.9293 times
Fri 22 September 2023 28.07 (-3.21%) 28.75 27.85 - 29.31 1.1114 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 30.14 and 34.72

Monthly Target 126.41
Monthly Target 229.28
Monthly Target 330.993333333333
Monthly Target 433.86
Monthly Target 535.57

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 30 November 2023 32.14 (13.33%) 28.38 28.13 - 32.71 0.6681 times
Tue 31 October 2023 28.36 (-0.87%) 28.50 26.56 - 29.92 0.8989 times
Fri 29 September 2023 28.61 (-6.35%) 30.88 27.70 - 31.35 0.8331 times
Thu 31 August 2023 30.55 (-8.04%) 32.75 27.95 - 32.96 0.9196 times
Mon 31 July 2023 33.22 (9.46%) 30.52 29.90 - 35.78 0.8248 times
Fri 30 June 2023 30.35 (-0.39%) 31.04 29.70 - 33.75 1.0386 times
Wed 31 May 2023 30.47 (-6.48%) 32.43 25.56 - 32.53 1.377 times
Fri 28 April 2023 32.58 (-4.46%) 33.99 30.25 - 35.39 1.019 times
Fri 31 March 2023 34.10 (-27.37%) 46.61 28.70 - 47.05 2.0033 times
Tue 28 February 2023 46.95 (-4.94%) 48.95 46.04 - 50.57 0.4176 times
Tue 31 January 2023 49.39 (14.78%) 43.42 43.34 - 53.34 0.5666 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Truist Financial TFC appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 30 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TruistFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TruistFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.79 and TruistFinancial TFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TruistFinancial TFC stock. Volume based technical analysis of TruistFinancial TFC stock is negative.

TruistFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 31.81
12 day DMA 31.71
20 day DMA 31.06
35 day DMA 29.86
50 day DMA 29.32
100 day DMA 30.13
150 day DMA 30.28
200 day DMA 31.75

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8731.7431.55
12 day EMA31.4631.3431.2
20 day EMA30.9730.8530.72
35 day EMA30.3230.2130.1
50 day EMA29.5329.4229.31

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8131.6831.57
12 day SMA31.7131.4731.25
20 day SMA31.0630.8830.69
35 day SMA29.8629.7829.7
50 day SMA29.3229.2429.17
100 day SMA30.1330.1430.14
150 day SMA30.2830.2630.25
200 day SMA31.7531.8331.91
Back to top | Use Dark Theme