Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 47.15 and 48.68
| Daily Target 1 | 46.87 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 48.4 |
| Daily Target 4 | 48.95 |
| Daily Target 5 | 49.93 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.97 (-2.32%) | 49.24 | 47.85 - 49.38 | 1.1278 times | Fri 08 May 2026 | 49.11 (-1.27%) | 49.51 | 49.01 - 49.61 | 0.7407 times | Thu 07 May 2026 | 49.74 (-2.09%) | 50.76 | 49.66 - 50.97 | 0.9194 times | Wed 06 May 2026 | 50.80 (0%) | 50.50 | 50.49 - 51.01 | 0.8603 times | Wed 06 May 2026 | 50.80 (1.7%) | 50.50 | 50.49 - 51.01 | 0.8603 times | Tue 05 May 2026 | 49.95 (0.95%) | 49.69 | 49.49 - 50.18 | 1.0428 times | Mon 04 May 2026 | 49.48 (-2.85%) | 50.65 | 49.37 - 50.65 | 1.1213 times | Fri 01 May 2026 | 50.93 (-1.11%) | 51.17 | 50.75 - 51.38 | 0.8347 times | Thu 30 April 2026 | 51.50 (1.68%) | 50.36 | 50.13 - 51.58 | 1.3102 times | Wed 29 April 2026 | 50.65 (-0.98%) | 51.08 | 50.40 - 51.46 | 1.1826 times | Tue 28 April 2026 | 51.15 (-0.16%) | 51.82 | 50.95 - 52.11 | 1.2834 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 47.15 and 48.68
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.4 |
| Weekly Target 4 | 48.95 |
| Weekly Target 5 | 49.93 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.97 (-2.32%) | 49.24 | 47.85 - 49.38 | 0.2103 times | Fri 08 May 2026 | 49.11 (-3.33%) | 50.50 | 49.01 - 51.01 | 0.4701 times | Wed 06 May 2026 | 50.80 (-0.26%) | 50.65 | 49.37 - 51.01 | 0.5641 times | Fri 01 May 2026 | 50.93 (0.39%) | 50.86 | 50.13 - 52.11 | 1.0913 times | Fri 24 April 2026 | 50.73 (0.32%) | 49.93 | 49.93 - 51.75 | 1.1434 times | Fri 17 April 2026 | 50.57 (1.94%) | 49.12 | 48.56 - 51.34 | 1.3822 times | Fri 10 April 2026 | 49.61 (5.2%) | 47.26 | 47.14 - 50.68 | 1.7308 times | Thu 02 April 2026 | 47.16 (5.95%) | 44.87 | 44.27 - 47.21 | 1.1233 times | Fri 27 March 2026 | 44.51 (0.77%) | 45.35 | 44.13 - 46.10 | 1.3773 times | Fri 20 March 2026 | 44.17 (0.78%) | 44.56 | 43.13 - 45.21 | 0.9071 times | Fri 13 March 2026 | 43.83 (-5.72%) | 45.78 | 43.76 - 47.56 | 1.382 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 46.15 and 49.68
| Monthly Target 1 | 45.54 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 50.28 |
| Monthly Target 5 | 52.6 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 47.97 (-6.85%) | 51.17 | 47.85 - 51.38 | 0.2748 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1406 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.102 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1439 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.315 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0073 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8484 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.198 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0483 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9216 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1342 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 50.28 |
| 20 day DMA | 50.4 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.18 |
| 100 day DMA | 49.7 |
| 150 day DMA | 48.23 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.26 | 49.91 | 50.31 |
| 12 day EMA | 49.85 | 50.19 | 50.39 |
| 20 day EMA | 49.82 | 50.01 | 50.11 |
| 35 day EMA | 49.28 | 49.36 | 49.38 |
| 50 day EMA | 48.49 | 48.51 | 48.49 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 50.08 | 50.15 |
| 12 day SMA | 50.28 | 50.51 | 50.7 |
| 20 day SMA | 50.4 | 50.47 | 50.52 |
| 35 day SMA | 49.06 | 48.97 | 48.83 |
| 50 day SMA | 48.18 | 48.21 | 48.26 |
| 100 day SMA | 49.7 | 49.72 | 49.73 |
| 150 day SMA | 48.23 | 48.22 | 48.19 |
| 200 day SMA | 47.47 | 47.46 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.