Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 41.39 and 42.36
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.58 |
| Daily Target 3 | 42.156666666667 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.13 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 41.98 (-0.4%) | 42.10 | 41.76 - 42.73 | 0.5803 times | Mon 24 March 2025 | 42.15 (1.76%) | 41.92 | 41.77 - 42.34 | 0.8113 times | Fri 21 March 2025 | 41.42 (0.22%) | 41.11 | 40.65 - 41.43 | 1.5811 times | Thu 20 March 2025 | 41.33 (0.15%) | 40.86 | 40.77 - 41.67 | 0.5754 times | Wed 19 March 2025 | 41.27 (1.03%) | 40.91 | 40.63 - 41.63 | 0.7536 times | Tue 18 March 2025 | 40.85 (-0.49%) | 41.02 | 40.50 - 41.19 | 0.9875 times | Mon 17 March 2025 | 41.05 (1.23%) | 40.32 | 40.32 - 41.36 | 0.7688 times | Fri 14 March 2025 | 40.55 (2.71%) | 39.98 | 39.73 - 40.63 | 1.2801 times | Thu 13 March 2025 | 39.48 (-0.9%) | 40.09 | 39.41 - 40.16 | 0.9762 times | Wed 12 March 2025 | 39.84 (-0.18%) | 40.41 | 39.57 - 40.58 | 1.6857 times | Tue 11 March 2025 | 39.91 (-1.14%) | 40.28 | 39.51 - 40.76 | 0.9245 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 41.87 and 42.84
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.58 |
| Weekly Target 3 | 42.156666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 43.13 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 41.98 (1.35%) | 41.92 | 41.76 - 42.73 | 0.4085 times | Fri 21 March 2025 | 41.42 (2.15%) | 40.32 | 40.32 - 41.67 | 1.3699 times | Fri 14 March 2025 | 40.55 (-3.89%) | 41.28 | 39.41 - 41.44 | 1.7432 times | Fri 07 March 2025 | 42.19 (-8.98%) | 46.54 | 40.95 - 46.92 | 1.2801 times | Fri 28 February 2025 | 46.35 (1.51%) | 46.02 | 44.79 - 46.38 | 0.8173 times | Fri 21 February 2025 | 45.66 (-2.46%) | 46.86 | 45.53 - 47.77 | 0.7164 times | Fri 14 February 2025 | 46.81 (-1.82%) | 47.68 | 45.78 - 47.72 | 0.7708 times | Fri 07 February 2025 | 47.68 (0.13%) | 46.65 | 45.84 - 48.27 | 1.0503 times | Fri 31 January 2025 | 47.62 (1.32%) | 47.18 | 46.83 - 48.45 | 0.9571 times | Fri 24 January 2025 | 47.00 (-1.36%) | 48.00 | 46.41 - 48.53 | 0.8863 times | Fri 17 January 2025 | 47.65 (0%) | 47.02 | 46.55 - 47.75 | 0.4331 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 36.94 and 44.45
| Monthly Target 1 | 35.26 |
| Monthly Target 2 | 38.62 |
| Monthly Target 3 | 42.77 |
| Monthly Target 4 | 46.13 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 41.98 (-9.43%) | 46.54 | 39.41 - 46.92 | 1.0986 times | Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.7676 times | Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.1318 times | Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.7123 times | Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.1017 times | Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.1753 times | Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 0.9728 times | Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 1.0409 times | Wed 31 July 2024 | 44.69 (15.03%) | 38.82 | 37.85 - 45.31 | 1.0597 times | Fri 28 June 2024 | 38.85 (2.91%) | 38.11 | 35.10 - 38.89 | 0.9392 times | Fri 31 May 2024 | 37.75 (0.53%) | 37.69 | 36.79 - 40.51 | 0.9054 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 40.85 |
| 20 day DMA | 42.22 |
| 35 day DMA | 44.21 |
| 50 day DMA | 45.01 |
| 100 day DMA | 44.92 |
| 150 day DMA | 44.21 |
| 200 day DMA | 43.18 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.66 | 41.5 | 41.17 |
| 12 day EMA | 41.68 | 41.63 | 41.54 |
| 20 day EMA | 42.29 | 42.32 | 42.34 |
| 35 day EMA | 43.28 | 43.36 | 43.43 |
| 50 day EMA | 44.55 | 44.66 | 44.76 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.4 | 41.18 |
| 12 day SMA | 40.85 | 40.87 | 40.88 |
| 20 day SMA | 42.22 | 42.38 | 42.53 |
| 35 day SMA | 44.21 | 44.35 | 44.5 |
| 50 day SMA | 45.01 | 45.03 | 45.04 |
| 100 day SMA | 44.92 | 44.94 | 44.95 |
| 150 day SMA | 44.21 | 44.21 | 44.21 |
| 200 day SMA | 43.18 | 43.16 | 43.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.