Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 46.54 and 47.33
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.74 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.53 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.71 (1.61%) | 46.39 | 46.36 - 47.15 | 1.2617 times | Tue 31 March 2026 | 45.97 (3.03%) | 45.36 | 44.90 - 46.01 | 1.2549 times | Mon 30 March 2026 | 44.62 (0.25%) | 44.87 | 44.27 - 44.99 | 0.7142 times | Fri 27 March 2026 | 44.51 (-1.02%) | 44.97 | 44.13 - 45.25 | 1.0766 times | Thu 26 March 2026 | 44.97 (-0.93%) | 44.67 | 44.52 - 45.28 | 1.0996 times | Wed 25 March 2026 | 45.39 (0.15%) | 45.79 | 44.90 - 46.10 | 0.8785 times | Tue 24 March 2026 | 45.32 (1.03%) | 44.40 | 44.35 - 45.69 | 1.041 times | Mon 23 March 2026 | 44.86 (1.56%) | 45.35 | 44.60 - 45.41 | 1.2798 times | Fri 20 March 2026 | 44.17 (0.71%) | 44.12 | 43.54 - 44.17 | 0.7547 times | Thu 19 March 2026 | 43.86 (-1.66%) | 43.89 | 43.13 - 44.19 | 0.6391 times | Tue 17 March 2026 | 44.60 (0.18%) | 44.26 | 44.26 - 45.21 | 0.6963 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 45.49 and 48.37
| Weekly Target 1 | 43.16 |
| Weekly Target 2 | 44.94 |
| Weekly Target 3 | 46.043333333333 |
| Weekly Target 4 | 47.82 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.71 (4.94%) | 44.87 | 44.27 - 47.15 | 0.7036 times | Fri 27 March 2026 | 44.51 (0.77%) | 45.35 | 44.13 - 46.10 | 1.1706 times | Fri 20 March 2026 | 44.17 (0.78%) | 44.56 | 43.13 - 45.21 | 0.771 times | Fri 13 March 2026 | 43.83 (-5.72%) | 45.78 | 43.76 - 47.56 | 1.1746 times | Fri 06 March 2026 | 46.49 (-5.72%) | 48.40 | 45.88 - 50.11 | 1.2267 times | Fri 27 February 2026 | 49.31 (-5.75%) | 52.19 | 48.87 - 52.61 | 1.0829 times | Fri 20 February 2026 | 52.32 (0.81%) | 53.00 | 51.25 - 53.21 | 0.903 times | Fri 13 February 2026 | 51.90 (0%) | 51.28 | 50.95 - 52.11 | 0.1912 times | Fri 13 February 2026 | 51.90 (-7.01%) | 55.54 | 50.95 - 55.75 | 1.3086 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.4677 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.5128 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 46.54 and 47.33
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 46.33 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 47.12 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.71 (1.61%) | 46.39 | 46.36 - 47.15 | 0.0649 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.1265 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1694 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3443 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0298 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8673 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.2246 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.0717 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9421 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1594 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.884 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.54 |
| 35 day DMA | 47.99 |
| 50 day DMA | 49.33 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.17 | 44.77 |
| 12 day EMA | 45.53 | 45.32 | 45.2 |
| 20 day EMA | 46.09 | 46.02 | 46.02 |
| 35 day EMA | 47.34 | 47.38 | 47.46 |
| 50 day EMA | 48.97 | 49.06 | 49.19 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.09 | 44.96 |
| 12 day SMA | 44.96 | 44.72 | 44.59 |
| 20 day SMA | 45.54 | 45.67 | 45.85 |
| 35 day SMA | 47.99 | 48.23 | 48.48 |
| 50 day SMA | 49.33 | 49.38 | 49.46 |
| 100 day SMA | 48.73 | 48.7 | 48.68 |
| 150 day SMA | 47.46 | 47.46 | 47.46 |
| 200 day SMA | 46.58 | 46.55 | 46.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.