TruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC are 41.39 and 42.36

Daily Target 141.19
Daily Target 241.58
Daily Target 342.156666666667
Daily Target 442.55
Daily Target 543.13

Daily price and volume Truist Financial

Date Closing Open Range Volume
Wed 26 March 2025 41.98 (-0.4%) 42.10 41.76 - 42.73 0.5803 times
Mon 24 March 2025 42.15 (1.76%) 41.92 41.77 - 42.34 0.8113 times
Fri 21 March 2025 41.42 (0.22%) 41.11 40.65 - 41.43 1.5811 times
Thu 20 March 2025 41.33 (0.15%) 40.86 40.77 - 41.67 0.5754 times
Wed 19 March 2025 41.27 (1.03%) 40.91 40.63 - 41.63 0.7536 times
Tue 18 March 2025 40.85 (-0.49%) 41.02 40.50 - 41.19 0.9875 times
Mon 17 March 2025 41.05 (1.23%) 40.32 40.32 - 41.36 0.7688 times
Fri 14 March 2025 40.55 (2.71%) 39.98 39.73 - 40.63 1.2801 times
Thu 13 March 2025 39.48 (-0.9%) 40.09 39.41 - 40.16 0.9762 times
Wed 12 March 2025 39.84 (-0.18%) 40.41 39.57 - 40.58 1.6857 times
Tue 11 March 2025 39.91 (-1.14%) 40.28 39.51 - 40.76 0.9245 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC are 41.87 and 42.84

Weekly Target 141.19
Weekly Target 241.58
Weekly Target 342.156666666667
Weekly Target 442.55
Weekly Target 543.13

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Wed 26 March 2025 41.98 (1.35%) 41.92 41.76 - 42.73 0.4085 times
Fri 21 March 2025 41.42 (2.15%) 40.32 40.32 - 41.67 1.3699 times
Fri 14 March 2025 40.55 (-3.89%) 41.28 39.41 - 41.44 1.7432 times
Fri 07 March 2025 42.19 (-8.98%) 46.54 40.95 - 46.92 1.2801 times
Fri 28 February 2025 46.35 (1.51%) 46.02 44.79 - 46.38 0.8173 times
Fri 21 February 2025 45.66 (-2.46%) 46.86 45.53 - 47.77 0.7164 times
Fri 14 February 2025 46.81 (-1.82%) 47.68 45.78 - 47.72 0.7708 times
Fri 07 February 2025 47.68 (0.13%) 46.65 45.84 - 48.27 1.0503 times
Fri 31 January 2025 47.62 (1.32%) 47.18 46.83 - 48.45 0.9571 times
Fri 24 January 2025 47.00 (-1.36%) 48.00 46.41 - 48.53 0.8863 times
Fri 17 January 2025 47.65 (0%) 47.02 46.55 - 47.75 0.4331 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC are 36.94 and 44.45

Monthly Target 135.26
Monthly Target 238.62
Monthly Target 342.77
Monthly Target 446.13
Monthly Target 550.28

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Wed 26 March 2025 41.98 (-9.43%) 46.54 39.41 - 46.92 1.0986 times
Fri 28 February 2025 46.35 (-2.67%) 46.65 44.79 - 48.27 0.7676 times
Fri 31 January 2025 47.62 (9.77%) 43.74 42.57 - 48.53 1.1318 times
Tue 31 December 2024 43.38 (-9.06%) 46.46 42.28 - 47.76 0.7123 times
Tue 26 November 2024 47.70 (10.8%) 43.33 42.04 - 49.06 1.1017 times
Thu 31 October 2024 43.05 (0.65%) 42.51 41.08 - 44.93 1.1753 times
Mon 30 September 2024 42.77 (-3.8%) 44.09 40.67 - 44.76 0.9728 times
Fri 30 August 2024 44.46 (-0.51%) 44.76 39.92 - 44.87 1.0409 times
Wed 31 July 2024 44.69 (15.03%) 38.82 37.85 - 45.31 1.0597 times
Fri 28 June 2024 38.85 (2.91%) 38.11 35.10 - 38.89 0.9392 times
Fri 31 May 2024 37.75 (0.53%) 37.69 36.79 - 40.51 0.9054 times

 monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC

DMA (daily moving average) of Truist Financial TFC

DMA period DMA value
5 day DMA 41.63
12 day DMA 40.85
20 day DMA 42.22
35 day DMA 44.21
50 day DMA 45.01
100 day DMA 44.92
150 day DMA 44.21
200 day DMA 43.18

EMA (exponential moving average) of Truist Financial TFC

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6641.541.17
12 day EMA41.6841.6341.54
20 day EMA42.2942.3242.34
35 day EMA43.2843.3643.43
50 day EMA44.5544.6644.76

SMA (simple moving average) of Truist Financial TFC

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6341.441.18
12 day SMA40.8540.8740.88
20 day SMA42.2242.3842.53
35 day SMA44.2144.3544.5
50 day SMA45.0145.0345.04
100 day SMA44.9244.9444.95
150 day SMA44.2144.2144.21
200 day SMA43.1843.1643.13
Back to top | Use Dark Theme