Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 44.26 and 44.69
| Daily Target 1 | 43.91 |
| Daily Target 2 | 44.18 |
| Daily Target 3 | 44.336666666667 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.77 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 44.46 (1.25%) | 44.11 | 44.06 - 44.49 | 0.8651 times | Thu 29 August 2024 | 43.91 (-0.07%) | 44.16 | 43.57 - 44.29 | 0.4837 times | Wed 28 August 2024 | 43.94 (0.07%) | 43.80 | 43.66 - 44.19 | 0.6107 times | Tue 27 August 2024 | 43.91 (-0.7%) | 44.14 | 43.69 - 44.40 | 0.8346 times | Mon 26 August 2024 | 44.22 (0.87%) | 44.00 | 43.92 - 44.35 | 1.3574 times | Fri 23 August 2024 | 43.84 (4.71%) | 42.17 | 42.06 - 43.87 | 1.3037 times | Thu 22 August 2024 | 41.87 (-0.52%) | 42.18 | 41.80 - 42.55 | 1.6195 times | Wed 21 August 2024 | 42.09 (-0.4%) | 42.45 | 41.53 - 42.55 | 1.1472 times | Tue 20 August 2024 | 42.26 (-1.61%) | 42.73 | 42.16 - 42.73 | 0.6787 times | Mon 19 August 2024 | 42.95 (0.99%) | 42.58 | 42.58 - 42.96 | 1.0994 times | Fri 16 August 2024 | 42.53 (0.38%) | 42.31 | 42.28 - 42.75 | 0.5515 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 44.02 and 44.94
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 44.173333333333 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 44.46 (1.41%) | 44.00 | 43.57 - 44.49 | 0.9649 times | Fri 23 August 2024 | 43.84 (3.08%) | 42.58 | 41.53 - 43.87 | 1.3593 times | Fri 16 August 2024 | 42.53 (2.33%) | 41.82 | 41.05 - 42.94 | 0.8613 times | Fri 09 August 2024 | 41.56 (-1.33%) | 40.82 | 39.92 - 42.67 | 1.0578 times | Fri 02 August 2024 | 42.12 (-5.18%) | 44.68 | 41.21 - 45.31 | 1.259 times | Fri 26 July 2024 | 44.42 (4.74%) | 42.98 | 42.05 - 44.78 | 1.3432 times | Fri 19 July 2024 | 42.41 (4.69%) | 41.14 | 40.78 - 43.46 | 1.4531 times | Fri 12 July 2024 | 40.51 (5.99%) | 38.44 | 37.85 - 40.82 | 0.785 times | Fri 05 July 2024 | 38.22 (-1.67%) | 39.72 | 38.06 - 39.72 | 0.2751 times | Wed 03 July 2024 | 38.87 (0.05%) | 38.82 | 38.82 - 39.72 | 0.6413 times | Fri 28 June 2024 | 38.85 (5.6%) | 37.11 | 36.62 - 38.89 | 1.2866 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 39.72 and 44.67
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 46.25 |
| Monthly Target 5 | 48.03 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 0.8794 times | Wed 31 July 2024 | 44.69 (15.03%) | 38.82 | 37.85 - 45.31 | 0.9325 times | Fri 28 June 2024 | 38.85 (2.91%) | 38.11 | 35.10 - 38.89 | 0.8264 times | Fri 31 May 2024 | 37.75 (0.53%) | 37.69 | 36.79 - 40.51 | 0.7967 times | Tue 30 April 2024 | 37.55 (-3.67%) | 38.92 | 35.09 - 39.23 | 1.0554 times | Thu 28 March 2024 | 38.98 (11.44%) | 34.97 | 34.51 - 39.29 | 1.0831 times | Thu 29 February 2024 | 34.98 (-5.61%) | 37.25 | 34.23 - 37.99 | 1.118 times | Wed 31 January 2024 | 37.06 (0.38%) | 36.63 | 35.09 - 38.47 | 1.1935 times | Fri 29 December 2023 | 36.92 (14.87%) | 32.02 | 31.96 - 37.83 | 1.1751 times | Thu 30 November 2023 | 32.14 (13.33%) | 28.38 | 28.13 - 32.71 | 0.9398 times | Tue 31 October 2023 | 28.36 (-0.87%) | 28.50 | 26.56 - 29.92 | 1.2646 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.54 |
| 35 day DMA | 42.92 |
| 50 day DMA | 41.65 |
| 100 day DMA | 39.68 |
| 150 day DMA | 38.65 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.96 | 43.71 | 43.61 |
| 12 day EMA | 43.38 | 43.18 | 43.05 |
| 20 day EMA | 42.99 | 42.84 | 42.73 |
| 35 day EMA | 42.08 | 41.94 | 41.82 |
| 50 day EMA | 41.46 | 41.34 | 41.24 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.96 | 43.56 |
| 12 day SMA | 43.2 | 42.98 | 42.8 |
| 20 day SMA | 42.54 | 42.42 | 42.39 |
| 35 day SMA | 42.92 | 42.81 | 42.71 |
| 50 day SMA | 41.65 | 41.49 | 41.35 |
| 100 day SMA | 39.68 | 39.61 | 39.54 |
| 150 day SMA | 38.65 | 38.61 | 38.57 |
| 200 day SMA | 37.9 | 37.84 | 37.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.