Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 35.69 and 38.38
| Daily Target 1 | 35.23 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 37.923333333333 |
| Daily Target 4 | 38.83 |
| Daily Target 5 | 40.61 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.04 (-10.88%) | 39.29 | 37.02 - 39.71 | 1.887 times |
| Wed 02 April 2025 | 41.56 (1.32%) | 40.31 | 40.30 - 41.63 | 0.8918 times |
| Tue 01 April 2025 | 41.02 (-0.32%) | 40.78 | 40.44 - 41.35 | 0.6928 times |
| Mon 31 March 2025 | 41.15 (1.71%) | 40.22 | 39.97 - 41.32 | 0.9164 times |
| Fri 28 March 2025 | 40.46 (-3.62%) | 41.17 | 40.27 - 41.53 | 0.7773 times |
| Wed 26 March 2025 | 41.98 (-0.4%) | 42.10 | 41.76 - 42.73 | 0.6522 times |
| Mon 24 March 2025 | 42.15 (1.76%) | 41.92 | 41.77 - 42.34 | 0.9118 times |
| Fri 21 March 2025 | 41.42 (0.22%) | 41.11 | 40.65 - 41.43 | 1.777 times |
| Thu 20 March 2025 | 41.33 (0.15%) | 40.86 | 40.77 - 41.67 | 0.6467 times |
| Wed 19 March 2025 | 41.27 (1.03%) | 40.91 | 40.63 - 41.63 | 0.847 times |
| Tue 18 March 2025 | 40.85 (-0.49%) | 41.02 | 40.50 - 41.19 | 1.1099 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 34.73 and 39.34
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 38.563333333333 |
| Weekly Target 4 | 40.11 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.04 (-8.45%) | 40.22 | 37.02 - 41.63 | 1.0954 times |
| Fri 28 March 2025 | 40.46 (-2.32%) | 41.92 | 40.27 - 42.73 | 0.5845 times |
| Fri 21 March 2025 | 41.42 (2.15%) | 40.32 | 40.32 - 41.67 | 1.3093 times |
| Fri 14 March 2025 | 40.55 (-3.89%) | 41.28 | 39.41 - 41.44 | 1.6661 times |
| Fri 07 March 2025 | 42.19 (-8.98%) | 46.54 | 40.95 - 46.92 | 1.2235 times |
| Fri 28 February 2025 | 46.35 (1.51%) | 46.02 | 44.79 - 46.38 | 0.7812 times |
| Fri 21 February 2025 | 45.66 (-2.46%) | 46.86 | 45.53 - 47.77 | 0.6848 times |
| Fri 14 February 2025 | 46.81 (-1.82%) | 47.68 | 45.78 - 47.72 | 0.7367 times |
| Fri 07 February 2025 | 47.68 (0.13%) | 46.65 | 45.84 - 48.27 | 1.0039 times |
| Fri 31 January 2025 | 47.62 (1.32%) | 47.18 | 46.83 - 48.45 | 0.9148 times |
| Fri 24 January 2025 | 47.00 (-1.36%) | 48.00 | 46.41 - 48.53 | 0.8471 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 34.73 and 39.34
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 38.563333333333 |
| Monthly Target 4 | 40.11 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 37.04 (-9.99%) | 40.78 | 37.02 - 41.63 | 0.2214 times |
| Mon 31 March 2025 | 41.15 (-11.22%) | 46.54 | 39.41 - 46.92 | 1.2806 times |
| Fri 28 February 2025 | 46.35 (-2.67%) | 46.65 | 44.79 - 48.27 | 0.8193 times |
| Fri 31 January 2025 | 47.62 (9.77%) | 43.74 | 42.57 - 48.53 | 1.208 times |
| Tue 31 December 2024 | 43.38 (-9.06%) | 46.46 | 42.28 - 47.76 | 0.7603 times |
| Tue 26 November 2024 | 47.70 (10.8%) | 43.33 | 42.04 - 49.06 | 1.1759 times |
| Thu 31 October 2024 | 43.05 (0.65%) | 42.51 | 41.08 - 44.93 | 1.2544 times |
| Mon 30 September 2024 | 42.77 (-3.8%) | 44.09 | 40.67 - 44.76 | 1.0382 times |
| Fri 30 August 2024 | 44.46 (-0.51%) | 44.76 | 39.92 - 44.87 | 1.1109 times |
| Wed 31 July 2024 | 44.69 (15.03%) | 38.82 | 37.85 - 45.31 | 1.1311 times |
| Fri 28 June 2024 | 38.85 (2.91%) | 38.11 | 35.10 - 38.89 | 1.0024 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 40.25 |
| 12 day DMA | 40.94 |
| 20 day DMA | 40.95 |
| 35 day DMA | 43.16 |
| 50 day DMA | 44.44 |
| 100 day DMA | 44.78 |
| 150 day DMA | 44.14 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 41.29 | 41.15 |
| 12 day EMA | 40.74 | 41.41 | 41.38 |
| 20 day EMA | 41.44 | 41.9 | 41.94 |
| 35 day EMA | 42.69 | 43.02 | 43.11 |
| 50 day EMA | 44.14 | 44.43 | 44.55 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.25 | 41.23 | 41.35 |
| 12 day SMA | 40.94 | 41.23 | 41.06 |
| 20 day SMA | 40.95 | 41.28 | 41.48 |
| 35 day SMA | 43.16 | 43.45 | 43.62 |
| 50 day SMA | 44.44 | 44.65 | 44.77 |
| 100 day SMA | 44.78 | 44.84 | 44.86 |
| 150 day SMA | 44.14 | 44.17 | 44.18 |
| 200 day SMA | 43.28 | 43.28 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.