Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 50.33 and 51.47
| Daily Target 1 | 49.52 |
| Daily Target 2 | 49.99 |
| Daily Target 3 | 50.66 |
| Daily Target 4 | 51.13 |
| Daily Target 5 | 51.8 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.46 (0.72%) | 50.19 | 50.19 - 51.33 | 1.6531 times | Mon 14 September 2026 | 50.10 (-0.6%) | 50.35 | 49.94 - 50.84 | 0.7189 times | Fri 11 September 2026 | 50.40 (0.14%) | 50.95 | 50.00 - 51.06 | 0.6257 times | Thu 10 September 2026 | 50.33 (0.36%) | 50.33 | 49.76 - 50.47 | 1.365 times | Wed 09 September 2026 | 50.15 (-0.79%) | 50.28 | 50.12 - 50.88 | 0.9177 times | Tue 08 September 2026 | 50.55 (-2.13%) | 51.40 | 50.53 - 51.64 | 1.0041 times | Fri 04 September 2026 | 51.65 (0.08%) | 51.35 | 51.35 - 51.89 | 0.762 times | Thu 03 September 2026 | 51.61 (1.57%) | 51.09 | 50.80 - 51.71 | 0.7858 times | Wed 02 September 2026 | 50.81 (2.77%) | 49.89 | 49.83 - 51.37 | 1.0618 times | Tue 01 September 2026 | 49.44 (-0.28%) | 49.56 | 49.06 - 50.17 | 1.1058 times | Mon 31 August 2026 | 49.58 (-1.69%) | 50.28 | 49.58 - 50.41 | 1.3645 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 50.2 and 51.59
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.576666666667 |
| Weekly Target 4 | 51.21 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.46 (0.12%) | 50.35 | 49.94 - 51.33 | 0.551 times | Fri 11 September 2026 | 50.40 (-2.42%) | 51.40 | 49.76 - 51.64 | 0.9089 times | Fri 04 September 2026 | 51.65 (2.42%) | 50.28 | 49.06 - 51.89 | 1.1801 times | Fri 28 August 2026 | 50.43 (0.02%) | 50.58 | 49.86 - 51.39 | 0.929 times | Fri 21 August 2026 | 50.42 (-5.05%) | 52.55 | 50.11 - 53.53 | 0.9854 times | Fri 14 August 2026 | 53.10 (1.43%) | 52.00 | 51.73 - 53.34 | 1.0076 times | Fri 07 August 2026 | 52.35 (0.98%) | 51.94 | 51.22 - 53.46 | 1.358 times | Fri 31 July 2026 | 51.84 (0.15%) | 52.03 | 51.59 - 53.14 | 1.4038 times | Fri 24 July 2026 | 51.76 (0%) | 51.41 | 51.28 - 52.03 | 0.1931 times | Fri 24 July 2026 | 51.76 (-1.41%) | 52.50 | 50.53 - 52.64 | 1.4832 times | Fri 17 July 2026 | 52.50 (1.57%) | 52.00 | 51.19 - 54.22 | 1.5943 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 49.76 and 52.59
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 50.47 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 53.3 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 50.46 (1.77%) | 49.56 | 49.06 - 51.89 | 0.3726 times | Mon 31 August 2026 | 49.58 (-4.36%) | 51.94 | 49.58 - 53.53 | 0.7373 times | Fri 31 July 2026 | 51.84 (4.05%) | 49.27 | 49.22 - 54.22 | 1.0084 times | Tue 30 June 2026 | 49.82 (3.34%) | 47.60 | 46.60 - 52.07 | 1.4166 times | Fri 29 May 2026 | 48.21 (-6.39%) | 51.17 | 46.24 - 51.38 | 0.8946 times | Thu 30 April 2026 | 51.50 (12.03%) | 46.39 | 45.83 - 52.11 | 1.1129 times | Tue 31 March 2026 | 45.97 (-6.77%) | 48.40 | 43.13 - 50.11 | 1.0753 times | Fri 27 February 2026 | 49.31 (-4.1%) | 51.20 | 48.87 - 56.19 | 1.1162 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.2831 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 0.983 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8279 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.58 |
| 35 day DMA | 51.39 |
| 50 day DMA | 51.49 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.92 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.39 | 50.35 | 50.48 |
| 12 day EMA | 50.54 | 50.56 | 50.64 |
| 20 day EMA | 50.75 | 50.78 | 50.85 |
| 35 day EMA | 50.97 | 51 | 51.05 |
| 50 day EMA | 51.32 | 51.36 | 51.41 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.31 | 50.62 |
| 12 day SMA | 50.46 | 50.45 | 50.49 |
| 20 day SMA | 50.58 | 50.69 | 50.84 |
| 35 day SMA | 51.39 | 51.44 | 51.48 |
| 50 day SMA | 51.49 | 51.51 | 51.54 |
| 100 day SMA | 50.37 | 50.38 | 50.39 |
| 150 day SMA | 49.73 | 49.75 | 49.79 |
| 200 day SMA | 49.92 | 49.9 | 49.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.