Login or Join
HomepageTruistFinancial TFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC are 54.7 and 55.74
| Daily Target 1 | 53.87 |
| Daily Target 2 | 54.48 |
| Daily Target 3 | 54.906666666667 |
| Daily Target 4 | 55.52 |
| Daily Target 5 | 55.95 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.10 (0.58%) | 54.55 | 54.29 - 55.33 | 0.7542 times | Mon 09 February 2026 | 54.78 (-1.85%) | 55.54 | 54.74 - 55.75 | 1.0403 times | Fri 06 February 2026 | 55.81 (1.22%) | 55.68 | 55.55 - 56.19 | 0.681 times | Thu 05 February 2026 | 55.14 (0.05%) | 54.75 | 54.35 - 55.25 | 0.8962 times | Wed 04 February 2026 | 55.11 (2%) | 54.51 | 54.50 - 55.75 | 1.1553 times | Tue 03 February 2026 | 54.03 (2.6%) | 52.82 | 52.76 - 54.24 | 1.4645 times | Mon 02 February 2026 | 52.66 (2.41%) | 51.20 | 51.00 - 52.72 | 0.7507 times | Fri 30 January 2026 | 51.42 (0.19%) | 51.08 | 50.78 - 51.67 | 1.1069 times | Thu 29 January 2026 | 51.32 (2.01%) | 50.72 | 50.45 - 51.40 | 1.1291 times | Wed 28 January 2026 | 50.31 (-1.14%) | 50.84 | 49.79 - 51.08 | 1.0217 times | Tue 27 January 2026 | 50.89 (1.39%) | 50.33 | 50.29 - 50.94 | 0.9203 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC are 53.97 and 55.43
| Weekly Target 1 | 53.59 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.046666666667 |
| Weekly Target 4 | 55.8 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.10 (-1.27%) | 55.54 | 54.29 - 55.75 | 0.5379 times | Fri 06 February 2026 | 55.81 (8.54%) | 51.20 | 51.00 - 56.19 | 1.4831 times | Fri 30 January 2026 | 51.42 (3.73%) | 49.59 | 49.59 - 51.67 | 1.5287 times | Fri 23 January 2026 | 49.57 (-0.84%) | 49.40 | 47.83 - 51.14 | 1.6432 times | Fri 16 January 2026 | 49.99 (-1.24%) | 50.16 | 49.28 - 50.69 | 1.2976 times | Fri 09 January 2026 | 50.62 (1.77%) | 49.38 | 49.29 - 51.52 | 1.1208 times | Fri 02 January 2026 | 49.74 (-0.56%) | 50.64 | 48.83 - 50.70 | 0.4833 times | Mon 29 December 2025 | 50.02 (-1.17%) | 50.64 | 49.94 - 50.70 | 0.1958 times | Fri 26 December 2025 | 50.61 (1.06%) | 50.07 | 50.05 - 50.86 | 0.4684 times | Fri 19 December 2025 | 50.08 (0.38%) | 50.24 | 49.07 - 50.50 | 1.2412 times | Fri 12 December 2025 | 49.89 (4.97%) | 47.69 | 47.31 - 50.26 | 1.2961 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC are 53.05 and 58.24
| Monthly Target 1 | 48.91 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 59.29 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.10 (7.16%) | 51.20 | 51.00 - 56.19 | 0.4705 times | Fri 30 January 2026 | 51.42 (4.49%) | 49.26 | 47.83 - 51.67 | 1.3396 times | Wed 31 December 2025 | 49.21 (5.83%) | 46.49 | 46.31 - 50.86 | 1.0262 times | Fri 28 November 2025 | 46.50 (4.19%) | 43.92 | 43.37 - 46.66 | 0.8643 times | Fri 31 October 2025 | 44.63 (-2.38%) | 45.36 | 40.05 - 46.37 | 1.2204 times | Tue 30 September 2025 | 45.72 (-2.35%) | 46.39 | 43.99 - 47.46 | 1.068 times | Fri 29 August 2025 | 46.82 (7.12%) | 42.92 | 41.98 - 47.14 | 0.9388 times | Thu 31 July 2025 | 43.71 (1.67%) | 42.82 | 42.74 - 46.13 | 1.1554 times | Mon 30 June 2025 | 42.99 (8.84%) | 39.21 | 38.68 - 43.24 | 0.8809 times | Fri 30 May 2025 | 39.50 (3.03%) | 38.31 | 38.16 - 41.49 | 1.0357 times | Wed 30 April 2025 | 38.34 (-6.83%) | 40.78 | 33.56 - 41.63 | 1.7509 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC
DMA (daily moving average) of Truist Financial TFC
| DMA period | DMA value |
| 5 day DMA | 55.19 |
| 12 day DMA | 53.06 |
| 20 day DMA | 51.78 |
| 35 day DMA | 51.17 |
| 50 day DMA | 50.35 |
| 100 day DMA | 47.5 |
| 150 day DMA | 46.67 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Truist Financial TFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.61 | 54.53 |
| 12 day EMA | 53.5 | 53.21 | 52.93 |
| 20 day EMA | 52.53 | 52.26 | 51.99 |
| 35 day EMA | 51.31 | 51.09 | 50.87 |
| 50 day EMA | 50.44 | 50.25 | 50.06 |
SMA (simple moving average) of Truist Financial TFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.19 | 54.97 | 54.55 |
| 12 day SMA | 53.06 | 52.6 | 52.23 |
| 20 day SMA | 51.78 | 51.53 | 51.32 |
| 35 day SMA | 51.17 | 51.02 | 50.89 |
| 50 day SMA | 50.35 | 50.17 | 50 |
| 100 day SMA | 47.5 | 47.41 | 47.3 |
| 150 day SMA | 46.67 | 46.61 | 46.55 |
| 200 day SMA | 45.13 | 45.04 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.