Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 21.34 and 21.58
| Daily Target 1 | 21.28 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.52 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.76 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.52 (0.28%) | 21.64 | 21.40 - 21.64 | 0.6695 times | Thu 18 April 2024 | 21.46 (-0.6%) | 21.46 | 21.36 - 21.55 | 0.5322 times | Wed 17 April 2024 | 21.59 (0.7%) | 21.52 | 21.48 - 21.66 | 0.4034 times | Tue 16 April 2024 | 21.44 (0.37%) | 21.44 | 21.33 - 21.54 | 1.1416 times | Mon 15 April 2024 | 21.36 (-1.48%) | 21.72 | 21.36 - 21.72 | 2.0944 times | Fri 12 April 2024 | 21.68 (0.18%) | 21.65 | 21.61 - 21.72 | 1.0901 times | Thu 11 April 2024 | 21.64 (-0.41%) | 21.60 | 21.51 - 21.72 | 0.5236 times | Wed 10 April 2024 | 21.73 (-0.87%) | 21.85 | 21.60 - 21.90 | 2.6953 times | Tue 09 April 2024 | 21.92 (-0.14%) | 21.99 | 21.89 - 22.04 | 0.5837 times | Mon 08 April 2024 | 21.95 (0.09%) | 21.88 | 21.88 - 21.97 | 0.2661 times | Fri 05 April 2024 | 21.93 (0.27%) | 21.89 | 21.85 - 21.98 | 1.4592 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 21.23 and 21.62
| Weekly Target 1 | 21.13 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.523333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.91 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.52 (-0.74%) | 21.72 | 21.33 - 21.72 | 0.7406 times | Fri 12 April 2024 | 21.68 (-1.14%) | 21.88 | 21.51 - 22.04 | 0.7892 times | Fri 05 April 2024 | 21.93 (0.09%) | 21.84 | 21.78 - 21.98 | 0.7538 times | Thu 28 March 2024 | 21.91 (-0.27%) | 21.98 | 21.70 - 21.98 | 0.9481 times | Fri 22 March 2024 | 21.97 (0.27%) | 21.91 | 21.91 - 22.15 | 2.6185 times | Fri 15 March 2024 | 21.91 (-0.05%) | 21.92 | 21.80 - 22.10 | 0.9626 times | Fri 08 March 2024 | 21.92 (0.09%) | 21.88 | 21.74 - 22.06 | 1.0466 times | Fri 01 March 2024 | 21.90 (-0.41%) | 21.95 | 21.70 - 22.15 | 0.8024 times | Fri 23 February 2024 | 21.99 (0.09%) | 21.97 | 21.85 - 22.19 | 0.545 times | Fri 16 February 2024 | 21.97 (0.97%) | 21.64 | 21.64 - 22.15 | 0.7932 times | Fri 09 February 2024 | 21.76 (-1.09%) | 21.90 | 21.52 - 22.14 | 0.7538 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 21.07 and 21.78
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 21.52 (-1.78%) | 21.84 | 21.33 - 22.04 | 0.7003 times | Thu 28 March 2024 | 21.91 (0.97%) | 21.94 | 21.70 - 22.15 | 1.7349 times | Thu 29 February 2024 | 21.70 (-0.78%) | 21.97 | 21.52 - 22.19 | 1.068 times | Wed 31 January 2024 | 21.87 (3.16%) | 21.02 | 21.02 - 22.13 | 1.1329 times | Fri 29 December 2023 | 21.20 (-1.62%) | 21.54 | 20.70 - 22.40 | 1.5581 times | Thu 30 November 2023 | 21.55 (5.53%) | 21.09 | 20.22 - 22.65 | 0.8858 times | Tue 31 October 2023 | 20.42 (-5.94%) | 21.36 | 19.65 - 22.40 | 0.6586 times | Fri 29 September 2023 | 21.71 (2.12%) | 21.06 | 20.47 - 21.80 | 0.8594 times | Thu 31 August 2023 | 21.26 (-5.47%) | 21.74 | 19.32 - 22.45 | 0.942 times | Mon 31 July 2023 | 22.49 (10.52%) | 20.56 | 19.72 - 22.49 | 0.4599 times | Fri 30 June 2023 | 20.35 (1.14%) | 19.81 | 19.50 - 20.55 | 0.7684 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.84 |
| 50 day DMA | 21.85 |
| 100 day DMA | 21.72 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.53 | 21.57 |
| 12 day EMA | 21.63 | 21.65 | 21.68 |
| 20 day EMA | 21.7 | 21.72 | 21.75 |
| 35 day EMA | 21.77 | 21.79 | 21.81 |
| 50 day EMA | 21.82 | 21.83 | 21.85 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.51 | 21.54 |
| 12 day SMA | 21.67 | 21.7 | 21.73 |
| 20 day SMA | 21.75 | 21.78 | 21.8 |
| 35 day SMA | 21.84 | 21.84 | 21.85 |
| 50 day SMA | 21.85 | 21.86 | 21.87 |
| 100 day SMA | 21.72 | 21.72 | 21.71 |
| 150 day SMA | 21.43 | 21.43 | 21.42 |
| 200 day SMA | 21.29 | 21.29 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.