TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 19.19 and 19.35

Daily Target 119.15
Daily Target 219.22
Daily Target 319.313333333333
Daily Target 419.38
Daily Target 519.47

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.28 (-1.03%) 19.40 19.25 - 19.41 0.7344 times
Thu 04 June 2026 19.48 (-0.1%) 19.46 19.41 - 19.61 0.5722 times
Wed 03 June 2026 19.50 (-0.46%) 19.47 19.43 - 19.63 0.5209 times
Tue 02 June 2026 19.59 (-1.06%) 19.70 19.53 - 19.72 1.503 times
Mon 01 June 2026 19.80 (1.49%) 19.51 19.50 - 19.80 1.8958 times
Fri 29 May 2026 19.51 (-0.71%) 19.65 19.51 - 19.70 1.4859 times
Thu 28 May 2026 19.65 (0.87%) 19.50 19.50 - 19.70 1.3237 times
Wed 27 May 2026 19.48 (0.62%) 19.32 19.32 - 19.48 0.9479 times
Tue 26 May 2026 19.36 (0.05%) 19.31 19.31 - 19.40 0.5978 times
Fri 22 May 2026 19.35 (-0.26%) 19.30 19.30 - 19.48 0.4184 times
Thu 21 May 2026 19.40 (0%) 19.48 19.29 - 19.48 0.6149 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 18.99 and 19.54

Weekly Target 118.89
Weekly Target 219.09
Weekly Target 319.443333333333
Weekly Target 419.64
Weekly Target 519.99

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.28 (-1.18%) 19.51 19.25 - 19.80 0.9597 times
Fri 29 May 2026 19.51 (0.83%) 19.31 19.31 - 19.70 0.7997 times
Fri 22 May 2026 19.35 (-0.15%) 19.30 19.25 - 19.48 0.9001 times
Fri 15 May 2026 19.38 (0.16%) 19.26 19.12 - 19.46 0.9456 times
Fri 08 May 2026 19.35 (-0.31%) 19.24 19.20 - 19.50 0.5426 times
Wed 06 May 2026 19.41 (1.15%) 19.18 19.18 - 19.41 0.5912 times
Fri 01 May 2026 19.19 (-0.42%) 19.35 19.18 - 19.35 0.7637 times
Fri 24 April 2026 19.27 (0.1%) 19.25 19.10 - 19.35 1.2388 times
Fri 17 April 2026 19.25 (0.42%) 19.05 19.05 - 19.56 1.5822 times
Fri 10 April 2026 19.17 (1.32%) 18.83 18.70 - 19.27 1.6763 times
Thu 02 April 2026 18.92 (0.85%) 18.76 18.46 - 18.92 1.5258 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 18.99 and 19.54

Monthly Target 118.89
Monthly Target 219.09
Monthly Target 319.443333333333
Monthly Target 419.64
Monthly Target 519.99

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 05 June 2026 19.28 (-1.18%) 19.51 19.25 - 19.80 0.1464 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.5905 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.8473 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.8858 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.1562 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.3278 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.4055 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.7332 times
Fri 31 October 2025 22.14 (-2.68%) 22.67 21.60 - 22.71 1.2402 times
Tue 30 September 2025 22.75 (9.01%) 20.81 20.80 - 22.82 1.6671 times
Fri 29 August 2025 20.87 (0.68%) 20.71 20.57 - 21.30 1.2507 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.48
20 day DMA 19.43
35 day DMA 19.36
50 day DMA 19.26
100 day DMA 19.46
150 day DMA 19.85
200 day DMA 20.35

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5419.57
12 day EMA19.4719.5119.51
20 day EMA19.4319.4519.45
35 day EMA19.3619.3619.35
50 day EMA19.2519.2519.24

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.5819.61
12 day SMA19.4819.4919.48
20 day SMA19.4319.4419.43
35 day SMA19.3619.3619.36
50 day SMA19.2619.2519.24
100 day SMA19.4619.4719.47
150 day SMA19.8519.8719.89
200 day SMA20.3520.3620.36
Back to top | Use Dark Theme