Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 20.14 and 20.39
| Daily Target 1 | 20.09 |
| Daily Target 2 | 20.18 |
| Daily Target 3 | 20.343333333333 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.59 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.26 (-1.12%) | 20.44 | 20.26 - 20.51 | 1.3785 times | Thu 11 December 2025 | 20.49 (0.69%) | 20.30 | 20.23 - 20.51 | 0.925 times | Wed 10 December 2025 | 20.35 (0.44%) | 20.26 | 20.23 - 20.39 | 0.8888 times | Tue 09 December 2025 | 20.26 (0.25%) | 20.21 | 20.21 - 20.40 | 1.0157 times | Mon 08 December 2025 | 20.21 (-0.1%) | 20.21 | 20.10 - 20.32 | 1.2938 times | Fri 05 December 2025 | 20.23 (-0.25%) | 20.24 | 20.11 - 20.39 | 1.6808 times | Thu 04 December 2025 | 20.28 (-0.1%) | 20.38 | 20.22 - 20.44 | 0.5865 times | Wed 03 December 2025 | 20.30 (0.45%) | 20.26 | 20.21 - 20.40 | 0.6469 times | Tue 02 December 2025 | 20.21 (-0.3%) | 20.25 | 20.20 - 20.40 | 1.1971 times | Mon 01 December 2025 | 20.27 (-0.93%) | 20.42 | 20.25 - 20.42 | 0.3869 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.20 | 20.18 - 20.46 | 0.792 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 20.18 and 20.59
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.26 (0.15%) | 20.21 | 20.10 - 20.51 | 1.0851 times | Fri 05 December 2025 | 20.23 (-1.12%) | 20.42 | 20.11 - 20.44 | 0.8872 times | Fri 28 November 2025 | 20.46 (1.54%) | 20.22 | 20.01 - 20.46 | 0.7954 times | Fri 21 November 2025 | 20.15 (-3.54%) | 20.97 | 20.07 - 20.97 | 1.2843 times | Fri 14 November 2025 | 20.89 (-4.74%) | 21.93 | 20.84 - 22.15 | 0.923 times | Fri 07 November 2025 | 21.93 (-0.95%) | 22.10 | 21.89 - 22.20 | 0.6511 times | Fri 31 October 2025 | 22.14 (0%) | 22.27 | 22.05 - 22.31 | 0.1836 times | Fri 31 October 2025 | 22.14 (-0.32%) | 22.36 | 22.05 - 22.49 | 0.4591 times | Fri 24 October 2025 | 22.21 (0.95%) | 22.20 | 22.02 - 22.49 | 1.01 times | Fri 17 October 2025 | 22.00 (-0.45%) | 22.08 | 21.60 - 22.33 | 2.7212 times | Fri 10 October 2025 | 22.10 (-0.9%) | 22.45 | 22.01 - 22.70 | 1.4465 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 19.98 and 20.39
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.26 (-0.98%) | 20.42 | 20.10 - 20.51 | 0.3514 times | Fri 28 November 2025 | 20.46 (-7.59%) | 22.10 | 20.01 - 22.20 | 0.651 times | Fri 31 October 2025 | 22.14 (-2.68%) | 22.67 | 21.60 - 22.71 | 1.1012 times | Tue 30 September 2025 | 22.75 (9.01%) | 20.81 | 20.80 - 22.82 | 1.4802 times | Fri 29 August 2025 | 20.87 (0.68%) | 20.71 | 20.57 - 21.30 | 1.1105 times | Thu 31 July 2025 | 20.73 (2.62%) | 20.24 | 20.10 - 21.13 | 1.3828 times | Mon 30 June 2025 | 20.20 (-8.76%) | 22.15 | 20.07 - 22.22 | 1.4266 times | Fri 30 May 2025 | 22.14 (-3.53%) | 22.97 | 22.14 - 24.23 | 1.4044 times | Wed 30 April 2025 | 22.95 (3.52%) | 22.20 | 20.40 - 23.02 | 0.6919 times | Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.3999 times | Fri 28 February 2025 | 23.34 (0.39%) | 23.21 | 22.97 - 23.57 | 0.2981 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.29 |
| 20 day DMA | 20.34 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.38 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.35 | 20.28 |
| 12 day EMA | 20.37 | 20.39 | 20.37 |
| 20 day EMA | 20.54 | 20.57 | 20.58 |
| 35 day EMA | 20.89 | 20.93 | 20.96 |
| 50 day EMA | 21.36 | 21.41 | 21.45 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.31 | 20.27 |
| 12 day SMA | 20.29 | 20.28 | 20.25 |
| 20 day SMA | 20.34 | 20.4 | 20.45 |
| 35 day SMA | 21.06 | 21.12 | 21.17 |
| 50 day SMA | 21.38 | 21.43 | 21.47 |
| 100 day SMA | 21.38 | 21.38 | 21.39 |
| 150 day SMA | 21.5 | 21.52 | 21.54 |
| 200 day SMA | 21.71 | 21.73 | 21.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.