TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 17.15 and 17.36

Daily Target 116.97
Daily Target 217.11
Daily Target 317.18
Daily Target 417.32
Daily Target 517.39

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 13 November 2026 17.25 (-0.52%) 17.20 17.04 - 17.25 1.0586 times
Thu 12 November 2026 17.34 (0.06%) 17.35 17.23 - 17.42 0.7423 times
Wed 11 November 2026 17.33 (-0.63%) 17.35 17.23 - 17.47 0.8899 times
Tue 10 November 2026 17.44 (0.46%) 17.30 17.20 - 17.54 1.3412 times
Mon 09 November 2026 17.36 (1.17%) 17.18 17.18 - 17.42 0.717 times
Fri 06 November 2026 17.16 (0.88%) 17.01 17.01 - 17.23 0.8267 times
Thu 05 November 2026 17.01 (-3.63%) 17.55 17.01 - 17.57 1.5943 times
Wed 04 November 2026 17.65 (2.2%) 17.28 17.25 - 17.67 0.9616 times
Tue 03 November 2026 17.27 (-0.8%) 17.35 17.18 - 17.49 0.852 times
Mon 02 November 2026 17.41 (0.87%) 17.26 17.24 - 17.49 1.0164 times
Fri 30 October 2026 17.26 (-0.23%) 17.35 17.23 - 17.50 1.0544 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 17.15 and 17.65

Weekly Target 116.78
Weekly Target 217.01
Weekly Target 317.276666666667
Weekly Target 417.51
Weekly Target 517.78

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 13 November 2026 17.25 (0.52%) 17.18 17.04 - 17.54 0.7165 times
Fri 06 November 2026 17.16 (-0.58%) 17.26 17.01 - 17.67 0.7922 times
Fri 30 October 2026 17.26 (-1.48%) 17.50 17.16 - 17.69 1.1079 times
Fri 23 October 2026 17.52 (-2.72%) 17.92 17.34 - 18.29 0.7528 times
Fri 16 October 2026 18.01 (-3.07%) 18.46 18.01 - 18.60 0.4187 times
Fri 09 October 2026 18.58 (0.22%) 18.50 18.09 - 18.59 0.847 times
Fri 02 October 2026 18.54 (2.32%) 18.08 18.04 - 18.81 2.7464 times
Fri 25 September 2026 18.12 (0.83%) 18.00 17.49 - 18.20 1.0232 times
Fri 18 September 2026 17.97 (1.53%) 17.67 17.50 - 18.02 0.903 times
Fri 11 September 2026 17.70 (-0.67%) 17.78 17.44 - 17.83 0.6923 times
Fri 04 September 2026 17.82 (-0.17%) 17.94 17.52 - 17.94 0.749 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 16.8 and 17.46

Monthly Target 116.65
Monthly Target 216.95
Monthly Target 317.31
Monthly Target 417.61
Monthly Target 517.97

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 13 November 2026 17.25 (-0.06%) 17.26 17.01 - 17.67 0.4936 times
Fri 30 October 2026 17.26 (-7.55%) 18.57 17.16 - 18.81 1.1873 times
Wed 30 September 2026 18.67 (5.54%) 17.62 17.44 - 18.72 1.7961 times
Mon 31 August 2026 17.69 (-1.83%) 18.02 17.61 - 18.36 1.0776 times
Fri 31 July 2026 18.02 (0.61%) 17.92 17.88 - 18.31 0.8755 times
Tue 30 June 2026 17.91 (-8.2%) 19.51 17.64 - 19.80 1.5421 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.5138 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.7372 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.7707 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.006 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.1553 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.32
20 day DMA 17.45
35 day DMA 17.87
50 day DMA 17.87
100 day DMA 17.96
150 day DMA 18.39
200 day DMA 18.65

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.3417.34
12 day EMA17.3817.417.41
20 day EMA17.4917.5217.54
35 day EMA17.6317.6517.67
50 day EMA17.8117.8317.85

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3317.26
12 day SMA17.3217.3117.32
20 day SMA17.4517.4917.54
35 day SMA17.8717.8917.91
50 day SMA17.8717.8817.89
100 day SMA17.9617.9717.99
150 day SMA18.3918.418.41
200 day SMA18.6518.6718.68
Back to top | Use Dark Theme