TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 17.91 and 18.15

Daily Target 117.84
Daily Target 217.97
Daily Target 318.083333333333
Daily Target 418.21
Daily Target 518.32

Daily price and volume Truist Financial

Date Closing Open Range Volume
Thu 24 September 2026 18.09 (-0.11%) 18.12 17.96 - 18.20 1.7044 times
Wed 23 September 2026 18.11 (0.06%) 18.04 17.90 - 18.14 1.3242 times
Tue 22 September 2026 18.10 (-0.44%) 18.18 18.02 - 18.18 0.4589 times
Mon 21 September 2026 18.18 (1.17%) 18.00 17.92 - 18.19 1.2193 times
Fri 18 September 2026 17.97 (0.45%) 17.77 17.77 - 18.02 1.0849 times
Thu 17 September 2026 17.89 (0.68%) 17.82 17.69 - 17.95 0.6981 times
Wed 16 September 2026 17.77 (0.23%) 17.62 17.53 - 17.91 0.7735 times
Tue 15 September 2026 17.73 (0.28%) 17.70 17.50 - 17.74 1.2029 times
Mon 14 September 2026 17.68 (-0.11%) 17.67 17.64 - 17.78 0.8915 times
Fri 11 September 2026 17.70 (0.91%) 17.63 17.60 - 17.75 0.6424 times
Thu 10 September 2026 17.54 (-0.28%) 17.52 17.44 - 17.60 1.2947 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 18 and 18.3

Weekly Target 117.76
Weekly Target 217.93
Weekly Target 318.063333333333
Weekly Target 418.23
Weekly Target 518.36

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Thu 24 September 2026 18.09 (0.67%) 18.00 17.90 - 18.20 1.2448 times
Fri 18 September 2026 17.97 (1.53%) 17.67 17.50 - 18.02 1.2301 times
Fri 11 September 2026 17.70 (-0.67%) 17.78 17.44 - 17.83 0.9431 times
Fri 04 September 2026 17.82 (-0.17%) 17.94 17.52 - 17.94 1.0203 times
Fri 28 August 2026 17.85 (0.17%) 17.75 17.75 - 18.03 1.2413 times
Fri 21 August 2026 17.82 (-1.05%) 17.97 17.74 - 18.01 1.3237 times
Fri 14 August 2026 18.01 (-0.83%) 18.13 18.01 - 18.36 0.8174 times
Fri 07 August 2026 18.16 (0.78%) 18.02 18.02 - 18.24 0.9388 times
Fri 31 July 2026 18.02 (0.06%) 18.06 17.88 - 18.14 1.1312 times
Fri 24 July 2026 18.01 (0%) 18.01 17.94 - 18.03 0.1092 times
Fri 24 July 2026 18.01 (-1.04%) 18.24 17.94 - 18.24 0.651 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 17.77 and 18.53

Monthly Target 117.15
Monthly Target 217.62
Monthly Target 317.91
Monthly Target 418.38
Monthly Target 518.67

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 24 September 2026 18.09 (2.26%) 17.62 17.44 - 18.20 1.0337 times
Mon 31 August 2026 17.69 (-1.83%) 18.02 17.61 - 18.36 1.0855 times
Fri 31 July 2026 18.02 (0.61%) 17.92 17.88 - 18.31 0.8819 times
Tue 30 June 2026 17.91 (-8.2%) 19.51 17.64 - 19.80 1.5534 times
Fri 29 May 2026 19.51 (1.51%) 19.33 19.12 - 19.70 0.5176 times
Thu 30 April 2026 19.22 (3.33%) 18.57 18.57 - 19.56 0.7426 times
Tue 31 March 2026 18.60 (-4.57%) 19.22 18.46 - 19.59 0.7764 times
Fri 27 February 2026 19.49 (-2.35%) 20.00 19.17 - 20.20 1.0134 times
Fri 30 January 2026 19.96 (0.91%) 19.82 19.65 - 20.42 1.1637 times
Wed 31 December 2025 19.78 (-3.32%) 20.42 19.57 - 20.51 1.2319 times
Fri 28 November 2025 20.46 (-7.59%) 22.10 20.01 - 22.20 0.6426 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.86
20 day DMA 17.83
35 day DMA 17.91
50 day DMA 17.97
100 day DMA 18.45
150 day DMA 18.72
200 day DMA 19.05

EMA (exponential moving average) of Truist Financial TFC-I

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0418
12 day EMA17.9517.9217.88
20 day EMA17.9117.8917.87
35 day EMA17.9417.9317.92
50 day EMA17.9917.9917.98

SMA (simple moving average) of Truist Financial TFC-I

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0517.98
12 day SMA17.8617.8317.81
20 day SMA17.8317.8117.8
35 day SMA17.9117.9217.92
50 day SMA17.9717.9717.97
100 day SMA18.4518.4618.47
150 day SMA18.7218.7318.74
200 day SMA19.0519.0619.07
Back to top | Use Dark Theme