login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-I are 19.29 and 19.53

Daily Target 1	19.23
Daily Target 2	19.34
Daily Target 3	19.47
Daily Target 4	19.58
Daily Target 5	19.71

Daily price and volume Truist Financial

Date	Closing	Open	Range	Volume
Wed 25 February 2026	19.45 (-0.92%)	19.50	19.36 - 19.60	1.4516 times
Tue 24 February 2026	19.63 (-0.1%)	19.60	19.54 - 19.67	1.2903 times
Mon 23 February 2026	19.65 (-0.56%)	19.75	19.58 - 19.75	2.1652 times
Fri 20 February 2026	19.76 (-0.3%)	19.80	19.74 - 19.86	0.7918 times
Thu 19 February 2026	19.82 (-0.25%)	19.91	19.81 - 19.91	1.1046 times
Wed 18 February 2026	19.87 (0.1%)	19.80	19.80 - 19.95	1.0166 times
Tue 17 February 2026	19.85 (0.25%)	19.72	19.72 - 19.88	0.4399 times
Fri 13 February 2026	19.80 (0%)	19.79	19.72 - 19.88	0.4741 times
Fri 13 February 2026	19.80 (-1.1%)	19.79	19.72 - 19.88	0.4741 times
Thu 12 February 2026	20.02 (-0.35%)	20.07	20.00 - 20.10	0.7918 times
Wed 11 February 2026	20.09 (-0.25%)	20.19	20.02 - 20.20	0.8358 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-I are 19.21 and 19.6

Weekly Target 1	19.13
Weekly Target 2	19.29
Weekly Target 3	19.52
Weekly Target 4	19.68
Weekly Target 5	19.91

Weekly price and volumes for Truist Financial

Date	Closing	Open	Range	Volume
Wed 25 February 2026	19.45 (-1.57%)	19.75	19.36 - 19.75	0.9711 times
Fri 20 February 2026	19.76 (-0.2%)	19.72	19.72 - 19.95	0.6635 times
Fri 13 February 2026	19.80 (0%)	19.79	19.72 - 19.88	0.0938 times
Fri 13 February 2026	19.80 (-0.85%)	19.99	19.72 - 20.20	0.7061 times
Fri 06 February 2026	19.97 (0.05%)	20.00	19.72 - 20.16	0.9856 times
Fri 30 January 2026	19.96 (0.66%)	19.85	19.85 - 20.19	1.326 times
Fri 23 January 2026	19.83 (-0.85%)	19.90	19.65 - 20.09	1.3744 times
Fri 16 January 2026	20.00 (-0.65%)	20.11	19.83 - 20.23	1.5079 times
Fri 09 January 2026	20.13 (0.9%)	19.96	19.90 - 20.42	1.0233 times
Fri 02 January 2026	19.95 (0.4%)	19.85	19.57 - 20.06	1.3483 times
Mon 29 December 2025	19.87 (-0.25%)	19.85	19.81 - 20.06	0.6355 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-I are 18.99 and 19.83

Monthly Target 1	18.83
Monthly Target 2	19.14
Monthly Target 3	19.67
Monthly Target 4	19.98
Monthly Target 5	20.51

Monthly price and volumes Truist Financial

Date	Closing	Open	Range	Volume
Wed 25 February 2026	19.45 (-2.56%)	20.00	19.36 - 20.20	0.6402 times
Fri 30 January 2026	19.96 (0.91%)	19.82	19.65 - 20.42	1.0046 times
Wed 31 December 2025	19.78 (-3.32%)	20.42	19.57 - 20.51	1.0635 times
Fri 28 November 2025	20.46 (-7.59%)	22.10	20.01 - 22.20	0.5547 times
Fri 31 October 2025	22.14 (-2.68%)	22.67	21.60 - 22.71	0.9384 times
Tue 30 September 2025	22.75 (9.01%)	20.81	20.80 - 22.82	1.2614 times
Fri 29 August 2025	20.87 (0.68%)	20.71	20.57 - 21.30	0.9463 times
Thu 31 July 2025	20.73 (2.62%)	20.24	20.10 - 21.13	1.1784 times
Mon 30 June 2025	20.20 (-8.76%)	22.15	20.07 - 22.22	1.2157 times
Fri 30 May 2025	22.14 (-3.53%)	22.97	22.14 - 24.23	1.1968 times
Wed 30 April 2025	22.95 (3.52%)	22.20	20.40 - 23.02	0.5896 times

monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free

DMA SMA EMA moving averages of Truist Financial TFC-I

DMA (daily moving average) of Truist Financial TFC-I

DMA period	DMA value
5 day DMA	19.66
12 day DMA	19.82
20 day DMA	19.86
35 day DMA	19.92
50 day DMA	19.95
100 day DMA	20.67
150 day DMA	20.9
200 day DMA	21.11

EMA (exponential moving average) of Truist Financial TFC-I

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.63	19.72	19.77
12 day EMA	19.75	19.81	19.84
20 day EMA	19.82	19.86	19.88
35 day EMA	19.88	19.91	19.93
50 day EMA	19.96	19.98	19.99

SMA (simple moving average) of Truist Financial TFC-I

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.66	19.75	19.79
12 day SMA	19.82	19.87	19.9
20 day SMA	19.86	19.89	19.91
35 day SMA	19.92	19.94	19.95
50 day SMA	19.95	19.97	19.98
100 day SMA	20.67	20.7	20.73
150 day SMA	20.9	20.91	20.92
200 day SMA	21.11	21.14	21.15

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme