Login or Join
HomepageTruistFinancial TFC-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-I are 21.99 and 22.22
| Daily Target 1 | 21.79 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.023333333333 |
| Daily Target 4 | 22.18 |
| Daily Target 5 | 22.25 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22.10 (0.87%) | 21.98 | 21.87 - 22.10 | 1.4286 times |
| Thu 24 April 2025 | 21.91 (0.92%) | 21.88 | 21.76 - 21.96 | 1.7172 times |
| Tue 22 April 2025 | 21.71 (0.6%) | 21.73 | 21.42 - 21.77 | 0 times |
| Mon 21 April 2025 | 21.58 (-0.23%) | 21.43 | 21.41 - 21.66 | 1.5729 times |
| Thu 17 April 2025 | 21.63 (1.41%) | 21.14 | 21.14 - 21.64 | 2.8785 times |
| Wed 16 April 2025 | 21.33 (0%) | 21.12 | 21.10 - 21.33 | 0 times |
| Wed 16 April 2025 | 21.33 (0%) | 21.12 | 21.10 - 21.33 | 0 times |
| Wed 16 April 2025 | 21.33 (0%) | 21.12 | 21.10 - 21.33 | 0.9452 times |
| Wed 16 April 2025 | 21.33 (0.95%) | 21.12 | 21.10 - 21.33 | 0 times |
| Tue 15 April 2025 | 21.13 (0.96%) | 20.80 | 20.80 - 21.19 | 1.4575 times |
| Mon 14 April 2025 | 20.93 (1.41%) | 20.78 | 20.78 - 20.96 | 1.3709 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-I are 21.76 and 22.45
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.33 |
| Weekly Target 5 | 22.56 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22.10 (2.17%) | 21.43 | 21.41 - 22.10 | 0.8355 times |
| Thu 17 April 2025 | 21.63 (1.41%) | 21.12 | 21.10 - 21.64 | 0.5096 times |
| Wed 16 April 2025 | 21.33 (0%) | 21.12 | 21.10 - 21.33 | 0 times |
| Wed 16 April 2025 | 21.33 (0%) | 21.12 | 21.10 - 21.33 | 0.1673 times |
| Wed 16 April 2025 | 21.33 (3.34%) | 20.78 | 20.78 - 21.33 | 0.5008 times |
| Fri 11 April 2025 | 20.64 (-3.23%) | 21.20 | 20.40 - 21.40 | 2.5958 times |
| Fri 04 April 2025 | 21.33 (-4.69%) | 22.38 | 21.01 - 22.39 | 2.4144 times |
| Fri 28 March 2025 | 22.38 (-1.41%) | 22.74 | 22.38 - 22.81 | 0.8074 times |
| Fri 21 March 2025 | 22.70 (-0.26%) | 22.88 | 22.68 - 23.02 | 1.0526 times |
| Fri 14 March 2025 | 22.76 (-1.26%) | 23.05 | 22.70 - 23.07 | 1.1165 times |
| Fri 07 March 2025 | 23.05 (-1.24%) | 23.33 | 22.95 - 23.33 | 0.9941 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-I are 20.26 and 22.25
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.87 |
| Monthly Target 3 | 21.63 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.62 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 22.10 (-0.32%) | 22.20 | 20.40 - 22.39 | 1.0568 times |
| Mon 31 March 2025 | 22.17 (-5.01%) | 23.33 | 22.17 - 23.33 | 0.8215 times |
| Fri 28 February 2025 | 23.34 (0.39%) | 23.21 | 22.97 - 23.57 | 0.6124 times |
| Fri 31 January 2025 | 23.25 (3.56%) | 22.58 | 22.39 - 23.67 | 0.7876 times |
| Tue 31 December 2024 | 22.45 (-6.89%) | 24.19 | 22.31 - 24.23 | 1.1324 times |
| Tue 26 November 2024 | 24.11 (0.92%) | 23.89 | 23.08 - 24.11 | 0.7626 times |
| Thu 31 October 2024 | 23.89 (1.62%) | 23.59 | 23.25 - 24.23 | 0.993 times |
| Mon 30 September 2024 | 23.51 (-0.59%) | 23.95 | 23.33 - 25.35 | 1.4345 times |
| Fri 30 August 2024 | 23.65 (1.2%) | 23.37 | 23.23 - 24.59 | 1.2883 times |
| Wed 31 July 2024 | 23.37 (0.13%) | 23.32 | 22.49 - 23.67 | 1.111 times |
| Fri 28 June 2024 | 23.34 (5.14%) | 22.05 | 21.87 - 24.14 | 2.7976 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-I
DMA (daily moving average) of Truist Financial TFC-I
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.98 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.14 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Truist Financial TFC-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 21.66 | 21.54 |
| 12 day EMA | 21.62 | 21.53 | 21.46 |
| 20 day EMA | 21.67 | 21.62 | 21.59 |
| 35 day EMA | 21.96 | 21.95 | 21.95 |
| 50 day EMA | 22.38 | 22.39 | 22.41 |
SMA (simple moving average) of Truist Financial TFC-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.63 | 21.52 |
| 12 day SMA | 21.41 | 21.3 | 21.24 |
| 20 day SMA | 21.41 | 21.42 | 21.44 |
| 35 day SMA | 21.98 | 22 | 22.03 |
| 50 day SMA | 22.34 | 22.36 | 22.39 |
| 100 day SMA | 22.8 | 22.81 | 22.83 |
| 150 day SMA | 23.14 | 23.16 | 23.18 |
| 200 day SMA | 23.24 | 23.24 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.