TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-O are 21.86 and 22.03

Daily Target 121.82
Daily Target 221.9
Daily Target 321.993333333333
Daily Target 422.07
Daily Target 522.16

Daily price and volume Truist Financial

Date Closing Open Range Volume
Thu 26 February 2026 21.97 (-0.14%) 22.09 21.92 - 22.09 1.1645 times
Wed 25 February 2026 22.00 (-0.09%) 22.02 21.97 - 22.09 0.8406 times
Tue 24 February 2026 22.02 (0.14%) 22.04 21.87 - 22.04 1.0044 times
Mon 23 February 2026 21.99 (-0.27%) 22.12 21.97 - 22.14 1.1099 times
Fri 20 February 2026 22.05 (-0.18%) 22.04 22.01 - 22.17 0.8624 times
Thu 19 February 2026 22.09 (0.09%) 22.04 21.98 - 22.17 1.0844 times
Wed 18 February 2026 22.07 (-0.36%) 22.08 22.07 - 22.25 1.099 times
Tue 17 February 2026 22.15 (0.82%) 22.05 21.96 - 22.17 0.9643 times
Fri 13 February 2026 21.97 (0%) 22.03 21.93 - 22.06 0.9352 times
Fri 13 February 2026 21.97 (-1.3%) 22.03 21.93 - 22.06 0.9352 times
Thu 12 February 2026 22.26 (-0.18%) 22.25 22.24 - 22.35 1.5757 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 21.79 and 22.06

Weekly Target 121.72
Weekly Target 221.85
Weekly Target 321.993333333333
Weekly Target 422.12
Weekly Target 522.26

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Thu 26 February 2026 21.97 (-0.36%) 22.12 21.87 - 22.14 0.6293 times
Fri 20 February 2026 22.05 (0.36%) 22.05 21.96 - 22.25 0.6126 times
Fri 13 February 2026 21.97 (0%) 22.03 21.93 - 22.06 0.1429 times
Fri 13 February 2026 21.97 (-0.68%) 22.10 21.93 - 22.35 0.9778 times
Fri 06 February 2026 22.12 (-0.58%) 22.34 22.08 - 22.38 1.2574 times
Fri 30 January 2026 22.25 (-1.07%) 22.49 22.25 - 22.49 1.4431 times
Fri 23 January 2026 22.49 (0.81%) 22.19 22.04 - 22.49 1.2747 times
Fri 16 January 2026 22.31 (2.39%) 21.78 21.78 - 22.38 1.0968 times
Fri 09 January 2026 21.79 (0.09%) 21.86 21.73 - 22.08 1.4231 times
Fri 02 January 2026 21.77 (1.54%) 21.42 21.40 - 21.82 1.1424 times
Mon 29 December 2025 21.44 (-0.14%) 21.42 21.40 - 21.54 0.2535 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 21.67 and 22.18

Monthly Target 121.56
Monthly Target 221.77
Monthly Target 322.073333333333
Monthly Target 422.28
Monthly Target 522.58

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Thu 26 February 2026 21.97 (-1.26%) 22.34 21.87 - 22.38 0.6871 times
Fri 30 January 2026 22.25 (3.25%) 21.57 21.52 - 22.49 1.0997 times
Wed 31 December 2025 21.55 (-0.46%) 21.65 21.21 - 21.66 1.459 times
Fri 28 November 2025 21.65 (-3.99%) 22.39 21.43 - 22.69 0.792 times
Fri 31 October 2025 22.55 (-2.25%) 23.01 22.47 - 23.34 0.9302 times
Tue 30 September 2025 23.07 (6.07%) 21.78 21.68 - 23.47 0.7677 times
Fri 29 August 2025 21.75 (0.18%) 21.66 21.36 - 22.13 1.1074 times
Thu 31 July 2025 21.71 (3.53%) 21.01 20.75 - 21.74 1.0248 times
Mon 30 June 2025 20.97 (0.62%) 20.83 20.61 - 21.22 0.9464 times
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.1856 times
Wed 30 April 2025 21.01 (-1.22%) 21.30 19.69 - 21.42 1.0617 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.07
20 day DMA 22.13
35 day DMA 22.16
50 day DMA 21.98
100 day DMA 22.13
150 day DMA 22.17
200 day DMA 21.9

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0322.04
12 day EMA22.0622.0822.1
20 day EMA22.0822.0922.1
35 day EMA22.0222.0222.02
50 day EMA21.9321.9321.93

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0322.04
12 day SMA22.0722.0922.1
20 day SMA22.1322.1522.17
35 day SMA22.1622.1622.15
50 day SMA21.9821.9721.96
100 day SMA22.1322.1422.15
150 day SMA22.1722.1722.16
200 day SMA21.921.8921.89
Back to top | Use Dark Theme