Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 21.36 and 21.72
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.42 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 22.01 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.55 (-1.64%) | 21.82 | 21.52 - 21.88 | 1.4068 times |
| Wed 26 March 2025 | 21.91 (-0.72%) | 22.09 | 21.88 - 22.19 | 0.9906 times |
| Mon 24 March 2025 | 22.07 (-0.54%) | 22.21 | 22.02 - 22.31 | 1.3346 times |
| Fri 21 March 2025 | 22.19 (0.32%) | 22.04 | 22.04 - 22.27 | 0.8962 times |
| Thu 20 March 2025 | 22.12 (-0.18%) | 22.18 | 22.09 - 22.30 | 0.7325 times |
| Wed 19 March 2025 | 22.16 (-0.09%) | 22.18 | 22.11 - 22.27 | 1.2791 times |
| Tue 18 March 2025 | 22.18 (-0.63%) | 22.25 | 22.15 - 22.26 | 0.9933 times |
| Mon 17 March 2025 | 22.32 (0.77%) | 22.20 | 22.20 - 22.33 | 0.5744 times |
| Fri 14 March 2025 | 22.15 (0.54%) | 22.02 | 22.02 - 22.22 | 0.7658 times |
| Thu 13 March 2025 | 22.03 (0.32%) | 22.05 | 21.91 - 22.09 | 1.0266 times |
| Wed 12 March 2025 | 21.96 (0.41%) | 21.94 | 21.75 - 22.06 | 1.318 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.14 and 21.93
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.55 (-2.88%) | 22.21 | 21.52 - 22.31 | 0.6734 times |
| Fri 21 March 2025 | 22.19 (0.18%) | 22.20 | 22.04 - 22.33 | 0.8076 times |
| Fri 14 March 2025 | 22.15 (0.36%) | 22.04 | 21.75 - 22.22 | 0.9368 times |
| Fri 07 March 2025 | 22.07 (-1.56%) | 22.53 | 22.07 - 22.68 | 1.0894 times |
| Fri 28 February 2025 | 22.42 (1.17%) | 22.16 | 22.16 - 22.57 | 0.8246 times |
| Fri 21 February 2025 | 22.16 (-1.29%) | 22.40 | 22.11 - 22.45 | 0.8877 times |
| Fri 14 February 2025 | 22.45 (-0.66%) | 22.70 | 22.19 - 22.74 | 0.9363 times |
| Fri 07 February 2025 | 22.60 (0.44%) | 22.40 | 22.29 - 22.81 | 0.8171 times |
| Fri 31 January 2025 | 22.50 (-0.35%) | 22.52 | 22.45 - 23.05 | 1.8746 times |
| Fri 24 January 2025 | 22.58 (2.36%) | 22.11 | 22.11 - 22.63 | 1.1526 times |
| Fri 17 January 2025 | 22.06 (0%) | 22.22 | 21.93 - 22.27 | 0.3099 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 20.96 and 22.12
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 21.916666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.08 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 21.55 (-3.88%) | 22.53 | 21.52 - 22.68 | 0.6772 times |
| Fri 28 February 2025 | 22.42 (-0.36%) | 22.40 | 22.11 - 22.81 | 0.6692 times |
| Fri 31 January 2025 | 22.50 (6.79%) | 21.27 | 21.02 - 23.05 | 1.6361 times |
| Tue 31 December 2024 | 21.07 (-7.55%) | 22.59 | 20.75 - 22.94 | 1.9981 times |
| Tue 26 November 2024 | 22.79 (-2.44%) | 23.45 | 22.53 - 24.07 | 0.8809 times |
| Thu 31 October 2024 | 23.36 (-2.01%) | 23.94 | 23.30 - 24.46 | 1.106 times |
| Mon 30 September 2024 | 23.84 (1.23%) | 23.65 | 23.54 - 24.83 | 1.0738 times |
| Fri 30 August 2024 | 23.55 (5.09%) | 22.49 | 22.10 - 23.84 | 0.6608 times |
| Wed 31 July 2024 | 22.41 (1.59%) | 22.08 | 21.90 - 23.17 | 0.66 times |
| Fri 28 June 2024 | 22.06 (-3.03%) | 22.70 | 22.01 - 22.79 | 0.6378 times |
| Fri 31 May 2024 | 22.75 (2.2%) | 22.33 | 21.76 - 23.21 | 0.8329 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.97 |
| 12 day DMA | 22.04 |
| 20 day DMA | 22.15 |
| 35 day DMA | 22.28 |
| 50 day DMA | 22.33 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.9 |
| 200 day DMA | 22.81 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.06 | 22.13 |
| 12 day EMA | 22.02 | 22.11 | 22.15 |
| 20 day EMA | 22.1 | 22.16 | 22.19 |
| 35 day EMA | 22.16 | 22.2 | 22.22 |
| 50 day EMA | 22.22 | 22.25 | 22.26 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.97 | 22.09 | 22.14 |
| 12 day SMA | 22.04 | 22.07 | 22.09 |
| 20 day SMA | 22.15 | 22.19 | 22.21 |
| 35 day SMA | 22.28 | 22.31 | 22.32 |
| 50 day SMA | 22.33 | 22.32 | 22.31 |
| 100 day SMA | 22.38 | 22.4 | 22.42 |
| 150 day SMA | 22.9 | 22.91 | 22.91 |
| 200 day SMA | 22.81 | 22.82 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.