Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 21.52 and 21.67
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.553333333333 |
| Daily Target 4 | 21.64 |
| Daily Target 5 | 21.7 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.57 (0.47%) | 21.51 | 21.47 - 21.62 | 0.4834 times | Tue 21 April 2026 | 21.47 (-0.51%) | 21.58 | 21.47 - 21.63 | 0.7805 times | Mon 20 April 2026 | 21.58 (-0.55%) | 21.64 | 21.58 - 21.74 | 0.8064 times | Fri 17 April 2026 | 21.70 (0.18%) | 21.72 | 21.64 - 21.83 | 1.2568 times | Thu 16 April 2026 | 21.66 (-0.41%) | 21.77 | 21.66 - 21.77 | 0.8677 times | Wed 15 April 2026 | 21.75 (0.65%) | 21.68 | 21.57 - 21.78 | 0.8371 times | Tue 14 April 2026 | 21.61 (0.7%) | 21.48 | 21.44 - 21.67 | 1.1153 times | Mon 13 April 2026 | 21.46 (0.75%) | 21.27 | 21.20 - 21.50 | 1.8298 times | Fri 10 April 2026 | 21.30 (0.14%) | 21.22 | 21.17 - 21.37 | 1.3016 times | Thu 09 April 2026 | 21.27 (0.47%) | 21.14 | 21.14 - 21.31 | 0.7215 times | Wed 08 April 2026 | 21.17 (1.05%) | 21.16 | 21.16 - 21.42 | 0.8654 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 21.39 and 21.66
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.593333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.57 (-0.6%) | 21.64 | 21.47 - 21.74 | 0.4702 times | Fri 17 April 2026 | 21.70 (1.88%) | 21.27 | 21.20 - 21.83 | 1.3416 times | Fri 10 April 2026 | 21.30 (2.11%) | 20.77 | 20.75 - 21.42 | 0.9935 times | Thu 02 April 2026 | 20.86 (0.48%) | 20.81 | 20.51 - 20.90 | 1.8156 times | Fri 27 March 2026 | 20.76 (-2.9%) | 20.95 | 20.71 - 21.12 | 0.9988 times | Tue 17 March 2026 | 21.38 (0.56%) | 21.36 | 21.20 - 21.38 | 0.4724 times | Fri 13 March 2026 | 21.26 (-2.43%) | 21.68 | 21.23 - 21.75 | 1.1557 times | Fri 06 March 2026 | 21.79 (-0.41%) | 21.87 | 21.66 - 22.10 | 0.9603 times | Fri 27 February 2026 | 21.88 (-0.77%) | 22.12 | 21.65 - 22.14 | 1.2018 times | Fri 20 February 2026 | 22.05 (0.36%) | 22.05 | 21.96 - 22.25 | 0.5902 times | Fri 13 February 2026 | 21.97 (0%) | 22.03 | 21.93 - 22.06 | 0.1376 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 21.05 and 22.35
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.57 (4.86%) | 20.57 | 20.53 - 21.83 | 0.6821 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0019 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8377 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1453 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5194 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8248 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9687 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.7995 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.1533 times | Thu 31 July 2025 | 21.71 (3.53%) | 21.01 | 20.75 - 21.74 | 1.0673 times | Mon 30 June 2025 | 20.97 (0.62%) | 20.83 | 20.61 - 21.22 | 0.9856 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.46 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.36 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.69 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.55 | 21.59 |
| 12 day EMA | 21.46 | 21.44 | 21.43 |
| 20 day EMA | 21.41 | 21.39 | 21.38 |
| 35 day EMA | 21.48 | 21.47 | 21.47 |
| 50 day EMA | 21.63 | 21.63 | 21.64 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.63 | 21.66 |
| 12 day SMA | 21.46 | 21.4 | 21.34 |
| 20 day SMA | 21.19 | 21.16 | 21.13 |
| 35 day SMA | 21.36 | 21.37 | 21.38 |
| 50 day SMA | 21.58 | 21.59 | 21.6 |
| 100 day SMA | 21.69 | 21.69 | 21.69 |
| 150 day SMA | 22.05 | 22.06 | 22.07 |
| 200 day SMA | 21.97 | 21.97 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.