Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 20.33 and 20.49
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.29 |
| Daily Target 3 | 20.363333333333 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.52 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.37 (-0.39%) | 20.28 | 20.28 - 20.44 | 1.3998 times | Thu 25 June 2026 | 20.45 (-0.78%) | 20.63 | 20.41 - 20.64 | 1.4535 times | Wed 24 June 2026 | 20.61 (0%) | 20.65 | 20.57 - 20.70 | 0.6415 times | Tue 23 June 2026 | 20.61 (-0.24%) | 20.61 | 20.60 - 20.70 | 0.517 times | Mon 22 June 2026 | 20.66 (-0.82%) | 20.80 | 20.61 - 20.92 | 1.1222 times | Thu 18 June 2026 | 20.83 (0.1%) | 20.84 | 20.82 - 20.98 | 0.3504 times | Wed 17 June 2026 | 20.81 (-0.43%) | 20.86 | 20.79 - 20.98 | 2.7403 times | Tue 16 June 2026 | 20.90 (-0.14%) | 20.96 | 20.83 - 20.96 | 0.8234 times | Mon 15 June 2026 | 20.93 (0.72%) | 20.81 | 20.78 - 20.93 | 0.5841 times | Fri 12 June 2026 | 20.78 (-0.24%) | 20.86 | 20.77 - 20.87 | 0.3677 times | Thu 11 June 2026 | 20.83 (0.58%) | 20.71 | 20.71 - 20.87 | 0.7411 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.01 and 20.65
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.523333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.37 (-2.21%) | 20.80 | 20.28 - 20.92 | 1.4779 times | Thu 18 June 2026 | 20.83 (0.24%) | 20.81 | 20.78 - 20.98 | 1.2949 times | Fri 12 June 2026 | 20.78 (-0.62%) | 20.88 | 20.71 - 20.98 | 0.7971 times | Fri 05 June 2026 | 20.91 (-0.71%) | 21.15 | 20.87 - 21.16 | 1.4167 times | Fri 29 May 2026 | 21.06 (1.1%) | 20.93 | 20.83 - 21.23 | 0.9316 times | Fri 22 May 2026 | 20.83 (-0.38%) | 21.00 | 20.67 - 21.00 | 1.3886 times | Fri 15 May 2026 | 20.91 (-1.55%) | 21.20 | 20.91 - 21.29 | 0.8688 times | Fri 08 May 2026 | 21.24 (-1.58%) | 21.48 | 21.15 - 21.61 | 0.4978 times | Wed 06 May 2026 | 21.58 (0.28%) | 21.55 | 21.36 - 21.60 | 0.5264 times | Fri 01 May 2026 | 21.52 (-0.37%) | 21.57 | 21.37 - 21.64 | 0.8004 times | Fri 24 April 2026 | 21.60 (-0.46%) | 21.64 | 21.47 - 21.74 | 0.8676 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 19.89 and 20.77
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 20.603333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 20.37 (-3.28%) | 21.15 | 20.28 - 21.16 | 1.0092 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.8769 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.908 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 1.0172 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.8506 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 1.1628 times | Wed 31 December 2025 | 21.55 (-0.46%) | 21.65 | 21.21 - 21.66 | 1.5427 times | Fri 28 November 2025 | 21.65 (-3.99%) | 22.39 | 21.43 - 22.69 | 0.8374 times | Fri 31 October 2025 | 22.55 (-2.25%) | 23.01 | 22.47 - 23.34 | 0.9835 times | Tue 30 September 2025 | 23.07 (6.07%) | 21.78 | 21.68 - 23.47 | 0.8117 times | Fri 29 August 2025 | 21.75 (0.18%) | 21.66 | 21.36 - 22.13 | 1.171 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.37 |
| 150 day DMA | 21.5 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.6 | 20.68 |
| 12 day EMA | 20.67 | 20.73 | 20.78 |
| 20 day EMA | 20.77 | 20.81 | 20.85 |
| 35 day EMA | 20.95 | 20.98 | 21.01 |
| 50 day EMA | 21.08 | 21.11 | 21.14 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.63 | 20.7 |
| 12 day SMA | 20.71 | 20.74 | 20.78 |
| 20 day SMA | 20.81 | 20.86 | 20.89 |
| 35 day SMA | 20.92 | 20.95 | 20.98 |
| 50 day SMA | 21.1 | 21.13 | 21.15 |
| 100 day SMA | 21.37 | 21.39 | 21.4 |
| 150 day SMA | 21.5 | 21.51 | 21.52 |
| 200 day SMA | 21.84 | 21.85 | 21.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.