Login or Join
HomepageTruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 17.58 and 17.87
| Daily Target 1 | 17.53 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 17.816666666667 |
| Daily Target 4 | 17.92 |
| Daily Target 5 | 18.11 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.74 (-3.01%) | 18.00 | 17.71 - 18.00 | 0.8321 times | Thu 12 November 2026 | 18.29 (-1.61%) | 18.42 | 18.27 - 18.59 | 0.8289 times | Wed 11 November 2026 | 18.59 (-0.43%) | 18.73 | 18.44 - 18.80 | 1.0262 times | Tue 10 November 2026 | 18.67 (-2.25%) | 19.00 | 18.60 - 19.01 | 1.4272 times | Mon 09 November 2026 | 19.10 (2.14%) | 18.85 | 18.70 - 19.19 | 1.5784 times | Fri 06 November 2026 | 18.70 (-0.43%) | 18.64 | 18.64 - 19.01 | 0.9575 times | Thu 05 November 2026 | 18.78 (-1.11%) | 18.97 | 18.48 - 19.08 | 0.9779 times | Wed 04 November 2026 | 18.99 (2.37%) | 18.64 | 18.60 - 19.09 | 0.772 times | Tue 03 November 2026 | 18.55 (-0.91%) | 18.66 | 18.49 - 18.87 | 1.0058 times | Mon 02 November 2026 | 18.72 (0.81%) | 18.67 | 18.65 - 18.85 | 0.594 times | Fri 30 October 2026 | 18.57 (0%) | 18.49 | 18.49 - 18.65 | 1.4004 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 16.99 and 18.47
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 18.72 |
| Weekly Target 5 | 19.69 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.74 (-5.13%) | 18.85 | 17.71 - 19.19 | 1.0296 times | Fri 06 November 2026 | 18.70 (0.7%) | 18.67 | 18.48 - 19.09 | 0.779 times | Fri 30 October 2026 | 18.57 (0.65%) | 18.45 | 18.27 - 18.66 | 1.1442 times | Fri 23 October 2026 | 18.45 (-2.89%) | 18.99 | 18.26 - 18.99 | 0.71 times | Fri 16 October 2026 | 19.00 (1.93%) | 18.60 | 18.23 - 19.18 | 1.3704 times | Fri 09 October 2026 | 18.64 (-0.05%) | 18.57 | 18.21 - 18.71 | 0.8745 times | Fri 02 October 2026 | 18.65 (-0.48%) | 18.69 | 18.10 - 18.95 | 0.8944 times | Fri 25 September 2026 | 18.74 (-2.95%) | 19.41 | 18.65 - 19.48 | 1.0201 times | Fri 18 September 2026 | 19.31 (0.42%) | 19.22 | 18.45 - 19.58 | 1.6737 times | Fri 11 September 2026 | 19.23 (0.26%) | 19.18 | 18.89 - 19.45 | 0.504 times | Fri 04 September 2026 | 19.18 (-0.98%) | 19.36 | 19.11 - 19.55 | 0.6635 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 16.99 and 18.47
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.213333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.69 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 17.74 (-4.47%) | 18.67 | 17.71 - 19.19 | 0.7867 times | Fri 30 October 2026 | 18.57 (1.92%) | 18.20 | 18.13 - 19.18 | 1.9453 times | Wed 30 September 2026 | 18.22 (-5.74%) | 19.33 | 18.10 - 19.58 | 1.8574 times | Mon 31 August 2026 | 19.33 (-5.15%) | 20.40 | 19.21 - 20.49 | 0.9147 times | Fri 31 July 2026 | 20.38 (-0.68%) | 20.41 | 20.25 - 20.73 | 0.7156 times | Tue 30 June 2026 | 20.52 (-2.56%) | 21.15 | 20.27 - 21.16 | 1.0184 times | Fri 29 May 2026 | 21.06 (-2%) | 21.49 | 20.67 - 21.63 | 0.663 times | Thu 30 April 2026 | 21.49 (4.47%) | 20.57 | 20.53 - 21.83 | 0.6865 times | Tue 31 March 2026 | 20.57 (-5.99%) | 21.87 | 20.51 - 22.10 | 0.7691 times | Fri 27 February 2026 | 21.88 (-1.66%) | 22.34 | 21.65 - 22.38 | 0.6431 times | Fri 30 January 2026 | 22.25 (3.25%) | 21.57 | 21.52 - 22.49 | 0.8792 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-O on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.74 |
| 100 day DMA | 19.43 |
| 150 day DMA | 20.02 |
| 200 day DMA | 20.44 |
EMA (exponential moving average) of Truist Financial TFC-O
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.58 | 18.72 |
| 12 day EMA | 18.5 | 18.64 | 18.7 |
| 20 day EMA | 18.55 | 18.64 | 18.68 |
| 35 day EMA | 18.66 | 18.71 | 18.74 |
| 50 day EMA | 18.75 | 18.79 | 18.81 |
SMA (simple moving average) of Truist Financial TFC-O
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.67 | 18.77 |
| 12 day SMA | 18.61 | 18.67 | 18.7 |
| 20 day SMA | 18.54 | 18.61 | 18.63 |
| 35 day SMA | 18.55 | 18.58 | 18.6 |
| 50 day SMA | 18.74 | 18.77 | 18.79 |
| 100 day SMA | 19.43 | 19.46 | 19.49 |
| 150 day SMA | 20.02 | 20.04 | 20.06 |
| 200 day SMA | 20.44 | 20.46 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.