Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 19.44 and 19.54
| Daily Target 1 | 19.42 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 19.516666666667 |
| Daily Target 4 | 19.56 |
| Daily Target 5 | 19.62 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.51 (-0.31%) | 19.57 | 19.47 - 19.57 | 0.9765 times | Mon 05 January 2026 | 19.57 (0.57%) | 19.49 | 19.41 - 19.69 | 1.3824 times | Fri 02 January 2026 | 19.46 (1.35%) | 19.25 | 19.21 - 19.46 | 0.7282 times | Wed 31 December 2025 | 19.20 (0.26%) | 19.19 | 19.13 - 19.20 | 0.7378 times | Mon 29 December 2025 | 19.15 (0%) | 19.19 | 19.11 - 19.30 | 1.0854 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.19 | 19.11 - 19.30 | 1.0854 times | Fri 26 December 2025 | 19.25 (0.57%) | 19.17 | 19.17 - 19.36 | 1.4042 times | Wed 24 December 2025 | 19.14 (0.05%) | 19.10 | 19.05 - 19.15 | 0.4443 times | Tue 23 December 2025 | 19.13 (0.1%) | 19.11 | 19.04 - 19.16 | 0.7735 times | Mon 22 December 2025 | 19.11 (-0.05%) | 19.17 | 19.06 - 19.19 | 1.3824 times | Fri 19 December 2025 | 19.12 (-0.31%) | 19.10 | 19.07 - 19.23 | 1.1969 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 19.46 and 19.74
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.38 |
| Weekly Target 3 | 19.536666666667 |
| Weekly Target 4 | 19.66 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.51 (0.26%) | 19.49 | 19.41 - 19.69 | 0.6012 times | Fri 02 January 2026 | 19.46 (1.62%) | 19.19 | 19.11 - 19.46 | 0.6503 times | Mon 29 December 2025 | 19.15 (-0.52%) | 19.19 | 19.11 - 19.30 | 0.2766 times | Fri 26 December 2025 | 19.25 (0.68%) | 19.17 | 19.04 - 19.36 | 1.0206 times | Fri 19 December 2025 | 19.12 (0.37%) | 19.10 | 18.96 - 19.28 | 1.4271 times | Fri 12 December 2025 | 19.05 (0.53%) | 18.92 | 18.86 - 19.23 | 1.1891 times | Fri 05 December 2025 | 18.95 (-0.42%) | 19.00 | 18.76 - 19.05 | 1.6715 times | Fri 28 November 2025 | 19.03 (0.53%) | 18.99 | 18.93 - 19.18 | 0.5388 times | Fri 21 November 2025 | 18.93 (-2.42%) | 19.39 | 18.83 - 19.44 | 1.84 times | Fri 14 November 2025 | 19.40 (-1.42%) | 19.75 | 19.18 - 20.01 | 0.7848 times | Fri 07 November 2025 | 19.68 (-1.5%) | 19.84 | 19.63 - 19.93 | 0.5999 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 19.36 and 19.84
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 19.95 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 19.51 (1.61%) | 19.25 | 19.21 - 19.69 | 0.2311 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.7769 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.1054 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.8961 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6616 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.042 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.9308 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.9371 times | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.4021 times | Wed 30 April 2025 | 19.10 (-2.2%) | 19.50 | 18.41 - 19.67 | 1.0169 times | Mon 31 March 2025 | 19.53 (-4.12%) | 20.44 | 19.44 - 20.59 | 0.8616 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 19.38 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.18 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.8 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.37 | 19.27 |
| 12 day EMA | 19.29 | 19.25 | 19.19 |
| 20 day EMA | 19.26 | 19.23 | 19.19 |
| 35 day EMA | 19.33 | 19.32 | 19.31 |
| 50 day EMA | 19.45 | 19.45 | 19.45 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.38 | 19.31 | 19.24 |
| 12 day SMA | 19.25 | 19.21 | 19.18 |
| 20 day SMA | 19.18 | 19.15 | 19.12 |
| 35 day SMA | 19.12 | 19.12 | 19.13 |
| 50 day SMA | 19.38 | 19.39 | 19.41 |
| 100 day SMA | 19.8 | 19.8 | 19.8 |
| 150 day SMA | 19.56 | 19.56 | 19.55 |
| 200 day SMA | 19.44 | 19.45 | 19.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.