Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.22 and 18.33
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.26 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.37 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.27 (-0.27%) | 18.27 | 18.20 - 18.31 | 2.3643 times | Thu 04 June 2026 | 18.32 (0.11%) | 18.26 | 18.20 - 18.34 | 1.4128 times | Wed 03 June 2026 | 18.30 (-0.38%) | 18.37 | 18.18 - 18.37 | 0.6447 times | Tue 02 June 2026 | 18.37 (-0.33%) | 18.39 | 18.29 - 18.41 | 1.5748 times | Mon 01 June 2026 | 18.43 (0.16%) | 18.44 | 18.32 - 18.44 | 0.6136 times | Fri 29 May 2026 | 18.40 (0.11%) | 18.38 | 18.32 - 18.46 | 0.9032 times | Thu 28 May 2026 | 18.38 (0.38%) | 18.32 | 18.30 - 18.41 | 0.5879 times | Wed 27 May 2026 | 18.31 (0.05%) | 18.34 | 18.27 - 18.38 | 0.3991 times | Tue 26 May 2026 | 18.30 (0.66%) | 18.27 | 18.16 - 18.32 | 0.9301 times | Fri 22 May 2026 | 18.18 (-0.05%) | 18.24 | 18.10 - 18.25 | 0.5696 times | Thu 21 May 2026 | 18.19 (-0.33%) | 18.24 | 18.04 - 18.30 | 0.6286 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.1 and 18.36
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.15 |
| Weekly Target 3 | 18.296666666667 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.56 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.27 (-0.71%) | 18.44 | 18.18 - 18.44 | 1.9066 times | Fri 29 May 2026 | 18.40 (1.21%) | 18.27 | 18.16 - 18.46 | 0.8134 times | Fri 22 May 2026 | 18.18 (-0.82%) | 18.42 | 18.04 - 18.42 | 0.758 times | Fri 15 May 2026 | 18.33 (-1.45%) | 18.59 | 18.33 - 18.60 | 0.7351 times | Fri 08 May 2026 | 18.60 (-1.33%) | 18.81 | 18.49 - 18.92 | 0.6074 times | Wed 06 May 2026 | 18.85 (0.64%) | 18.73 | 18.63 - 18.88 | 0.6829 times | Fri 01 May 2026 | 18.73 (-0.95%) | 18.89 | 18.59 - 18.95 | 0.8889 times | Fri 24 April 2026 | 18.91 (-0.32%) | 18.92 | 18.78 - 19.07 | 0.6872 times | Fri 17 April 2026 | 18.97 (0.8%) | 18.80 | 18.79 - 19.10 | 1.0331 times | Fri 10 April 2026 | 18.82 (2.73%) | 18.25 | 18.24 - 19.05 | 1.8874 times | Thu 02 April 2026 | 18.32 (0.33%) | 18.30 | 18.07 - 18.34 | 1.4731 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.1 and 18.36
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.15 |
| Monthly Target 3 | 18.296666666667 |
| Monthly Target 4 | 18.41 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.27 (-0.71%) | 18.44 | 18.18 - 18.44 | 0.4081 times | Fri 29 May 2026 | 18.40 (-2.02%) | 18.78 | 18.04 - 18.92 | 0.8025 times | Thu 30 April 2026 | 18.78 (3.59%) | 18.15 | 18.10 - 19.10 | 1.0153 times | Tue 31 March 2026 | 18.13 (-5.82%) | 19.25 | 18.07 - 19.37 | 0.9896 times | Fri 27 February 2026 | 19.25 (-1.89%) | 19.63 | 19.01 - 19.81 | 1.135 times | Fri 30 January 2026 | 19.62 (2.19%) | 19.25 | 19.21 - 20.00 | 1.1403 times | Wed 31 December 2025 | 19.20 (0.89%) | 19.00 | 18.76 - 19.36 | 1.8046 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.1227 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.91 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6719 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.0582 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.58 |
| 100 day DMA | 18.97 |
| 150 day DMA | 19.09 |
| 200 day DMA | 19.39 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.34 | 18.35 |
| 12 day EMA | 18.35 | 18.36 | 18.37 |
| 20 day EMA | 18.4 | 18.41 | 18.42 |
| 35 day EMA | 18.45 | 18.46 | 18.47 |
| 50 day EMA | 18.56 | 18.57 | 18.58 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.36 | 18.38 |
| 12 day SMA | 18.31 | 18.3 | 18.31 |
| 20 day SMA | 18.37 | 18.4 | 18.42 |
| 35 day SMA | 18.56 | 18.58 | 18.6 |
| 50 day SMA | 18.58 | 18.59 | 18.59 |
| 100 day SMA | 18.97 | 18.99 | 19 |
| 150 day SMA | 19.09 | 19.1 | 19.12 |
| 200 day SMA | 19.39 | 19.39 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.