TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 18.79 and 18.97

Daily Target 118.75
Daily Target 218.82
Daily Target 318.933333333333
Daily Target 419
Daily Target 519.11

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 13 March 2026 18.88 (-0.58%) 18.97 18.87 - 19.05 1.2546 times
Thu 12 March 2026 18.99 (-0.47%) 19.01 18.98 - 19.09 2.0281 times
Wed 11 March 2026 19.08 (-0.52%) 19.10 19.07 - 19.15 0.7735 times
Tue 10 March 2026 19.18 (0.26%) 19.14 19.05 - 19.19 0.7472 times
Mon 09 March 2026 19.13 (-0.21%) 19.20 19.01 - 19.20 1.082 times
Fri 06 March 2026 19.17 (-0.57%) 19.19 19.09 - 19.19 1.7386 times
Thu 05 March 2026 19.28 (-0.31%) 19.30 19.19 - 19.33 0.5834 times
Wed 04 March 2026 19.34 (0.16%) 19.31 19.27 - 19.35 0.6434 times
Tue 03 March 2026 19.31 (-0.1%) 19.18 19.12 - 19.32 0.6229 times
Mon 02 March 2026 19.33 (0.42%) 19.25 19.15 - 19.37 0.5264 times
Fri 27 February 2026 19.25 (-0.26%) 19.26 19.01 - 19.26 3.3397 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 18.71 and 19.04

Weekly Target 118.65
Weekly Target 218.77
Weekly Target 318.983333333333
Weekly Target 419.1
Weekly Target 519.31

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 13 March 2026 18.88 (-1.51%) 19.20 18.87 - 19.20 1.124 times
Fri 06 March 2026 19.17 (-0.42%) 19.25 19.09 - 19.37 0.7858 times
Fri 27 February 2026 19.25 (-0.47%) 19.36 19.01 - 19.40 1.3139 times
Fri 20 February 2026 19.34 (0.36%) 19.30 19.24 - 19.53 0.6119 times
Fri 13 February 2026 19.27 (0%) 19.29 19.19 - 19.29 0.5641 times
Fri 13 February 2026 19.27 (-1.18%) 19.55 19.19 - 19.65 1.0838 times
Fri 06 February 2026 19.50 (-0.61%) 19.63 19.46 - 19.81 1.2125 times
Fri 30 January 2026 19.62 (-1.41%) 19.94 19.38 - 19.98 0.8512 times
Fri 23 January 2026 19.90 (0.91%) 19.62 19.52 - 19.94 1.3025 times
Fri 16 January 2026 19.72 (0.87%) 19.52 19.43 - 19.79 1.1503 times
Fri 09 January 2026 19.55 (0.46%) 19.49 19.41 - 20.00 1.2712 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 18.63 and 19.13

Monthly Target 118.54
Monthly Target 218.71
Monthly Target 319.04
Monthly Target 419.21
Monthly Target 519.54

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 13 March 2026 18.88 (-1.92%) 19.25 18.87 - 19.37 0.4444 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 1.1136 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 1.1188 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.7705 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.1014 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8928 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6592 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 1.0382 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.9274 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.9337 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.397 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.05
12 day DMA 19.19
20 day DMA 19.24
35 day DMA 19.41
50 day DMA 19.47
100 day DMA 19.45
150 day DMA 19.68
200 day DMA 19.53

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.1119.17
12 day EMA19.1419.1919.23
20 day EMA19.2219.2619.29
35 day EMA19.319.3319.35
50 day EMA19.4119.4319.45

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0519.1119.17
12 day SMA19.1919.2319.25
20 day SMA19.2419.2619.29
35 day SMA19.4119.4419.46
50 day SMA19.4719.4719.48
100 day SMA19.4519.4619.47
150 day SMA19.6819.6919.69
200 day SMA19.5319.5319.53
Back to top | Use Dark Theme