TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 19.59 and 19.74

Daily Target 119.46
Daily Target 219.56
Daily Target 319.613333333333
Daily Target 419.71
Daily Target 519.76

Daily price and volume Truist Financial

Date Closing Open Range Volume
Tue 20 January 2026 19.65 (-0.35%) 19.62 19.52 - 19.67 2.5588 times
Fri 16 January 2026 19.72 (0%) 19.72 19.66 - 19.79 0.6702 times
Thu 15 January 2026 19.72 (1.02%) 19.61 19.52 - 19.74 0.7132 times
Wed 14 January 2026 19.52 (0.21%) 19.50 19.43 - 19.57 1.2794 times
Tue 13 January 2026 19.48 (-0.15%) 19.58 19.46 - 19.63 0.8866 times
Mon 12 January 2026 19.51 (-0.2%) 19.52 19.48 - 19.59 0.7773 times
Fri 09 January 2026 19.55 (0.57%) 19.54 19.42 - 19.55 0.9349 times
Thu 08 January 2026 19.44 (-0.31%) 19.50 19.44 - 20.00 0.5998 times
Wed 07 January 2026 19.50 (-0.05%) 19.60 19.44 - 19.60 0.4023 times
Tue 06 January 2026 19.51 (-0.31%) 19.57 19.47 - 19.57 1.1775 times
Mon 05 January 2026 19.57 (0.57%) 19.49 19.41 - 19.69 1.667 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 19.59 and 19.74

Weekly Target 119.46
Weekly Target 219.56
Weekly Target 319.613333333333
Weekly Target 419.71
Weekly Target 519.76

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Tue 20 January 2026 19.65 (-0.35%) 19.62 19.52 - 19.67 0.5853 times
Fri 16 January 2026 19.72 (0.87%) 19.52 19.43 - 19.79 0.9897 times
Fri 09 January 2026 19.55 (0.46%) 19.49 19.41 - 20.00 1.0937 times
Fri 02 January 2026 19.46 (1.62%) 19.19 19.11 - 19.46 0.7038 times
Mon 29 December 2025 19.15 (-0.52%) 19.19 19.11 - 19.30 0.2994 times
Fri 26 December 2025 19.25 (0.68%) 19.17 19.04 - 19.36 1.1045 times
Fri 19 December 2025 19.12 (0.37%) 19.10 18.96 - 19.28 1.5445 times
Fri 12 December 2025 19.05 (0.53%) 18.92 18.86 - 19.23 1.2869 times
Fri 05 December 2025 18.95 (-0.42%) 19.00 18.76 - 19.05 1.809 times
Fri 28 November 2025 19.03 (0.53%) 18.99 18.93 - 19.18 0.5831 times
Fri 21 November 2025 18.93 (-2.42%) 19.39 18.83 - 19.44 1.9914 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 19.43 and 20.22

Monthly Target 118.83
Monthly Target 219.24
Monthly Target 319.62
Monthly Target 420.03
Monthly Target 520.41

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Tue 20 January 2026 19.65 (2.34%) 19.25 19.21 - 20.00 0.7384 times
Wed 31 December 2025 19.20 (0.89%) 19.00 18.76 - 19.36 1.6847 times
Fri 28 November 2025 19.03 (-4.75%) 19.84 18.83 - 20.01 1.048 times
Fri 31 October 2025 19.98 (-2.54%) 20.48 19.94 - 20.83 0.8495 times
Tue 30 September 2025 20.50 (4.49%) 19.58 19.53 - 20.99 0.6272 times
Fri 29 August 2025 19.62 (1.29%) 19.37 19.13 - 19.90 0.9879 times
Thu 31 July 2025 19.37 (2.16%) 19.02 18.91 - 19.56 0.8825 times
Mon 30 June 2025 18.96 (2.43%) 18.64 18.45 - 19.06 0.8884 times
Fri 30 May 2025 18.51 (-3.09%) 19.24 18.50 - 19.50 1.3293 times
Wed 30 April 2025 19.10 (-2.2%) 19.50 18.41 - 19.67 0.9641 times
Mon 31 March 2025 19.53 (-4.12%) 20.44 19.44 - 20.59 0.8168 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 19.62
12 day DMA 19.55
20 day DMA 19.39
35 day DMA 19.24
50 day DMA 19.28
100 day DMA 19.8
150 day DMA 19.61
200 day DMA 19.43

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6319.6219.57
12 day EMA19.5319.5119.47
20 day EMA19.4519.4319.4
35 day EMA19.419.3819.36
50 day EMA19.3719.3619.35

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.5919.56
12 day SMA19.5519.5219.47
20 day SMA19.3919.3719.34
35 day SMA19.2419.2219.2
50 day SMA19.2819.2819.28
100 day SMA19.819.819.8
150 day SMA19.6119.6119.6
200 day SMA19.4319.4319.43
Back to top | Use Dark Theme