Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 19.39 and 19.69
| Daily Target 1 | 19.32 |
| Daily Target 2 | 19.45 |
| Daily Target 3 | 19.623333333333 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 19.92 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.57 (-1.31%) | 19.77 | 19.50 - 19.80 | 1.4872 times |
| Wed 26 March 2025 | 19.83 (-0.9%) | 20.01 | 19.83 - 20.09 | 1.2669 times |
| Mon 24 March 2025 | 20.01 (-0.6%) | 20.24 | 20.00 - 20.26 | 1.0992 times |
| Fri 21 March 2025 | 20.13 (0%) | 20.13 | 20.08 - 20.24 | 0.6688 times |
| Thu 20 March 2025 | 20.13 (-0.15%) | 20.18 | 20.13 - 20.29 | 1.0588 times |
| Wed 19 March 2025 | 20.16 (0.3%) | 20.10 | 20.06 - 20.21 | 1.0083 times |
| Tue 18 March 2025 | 20.10 (-0.54%) | 20.21 | 20.06 - 20.27 | 0.9153 times |
| Mon 17 March 2025 | 20.21 (0.55%) | 20.21 | 20.12 - 20.34 | 0.6223 times |
| Fri 14 March 2025 | 20.10 (0.25%) | 20.06 | 19.98 - 20.18 | 0.6405 times |
| Thu 13 March 2025 | 20.05 (0.6%) | 19.96 | 19.85 - 20.12 | 1.2326 times |
| Wed 12 March 2025 | 19.93 (0.4%) | 19.94 | 19.77 - 19.96 | 0.6547 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 19.16 and 19.92
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.57 (-2.78%) | 20.24 | 19.50 - 20.26 | 0.712 times |
| Fri 21 March 2025 | 20.13 (0.15%) | 20.21 | 20.06 - 20.34 | 0.7897 times |
| Fri 14 March 2025 | 20.10 (0.15%) | 20.07 | 19.76 - 20.18 | 0.8831 times |
| Fri 07 March 2025 | 20.07 (-1.47%) | 20.44 | 20.06 - 20.59 | 0.9017 times |
| Fri 28 February 2025 | 20.37 (1.04%) | 20.17 | 20.17 - 20.59 | 0.8491 times |
| Fri 21 February 2025 | 20.16 (-1.71%) | 20.50 | 20.11 - 20.51 | 0.6202 times |
| Fri 14 February 2025 | 20.51 (0.1%) | 20.63 | 20.25 - 20.79 | 0.9581 times |
| Fri 07 February 2025 | 20.49 (-0.29%) | 20.38 | 20.33 - 20.73 | 0.8054 times |
| Fri 31 January 2025 | 20.55 (-0.39%) | 20.60 | 20.43 - 21.18 | 1.8296 times |
| Fri 24 January 2025 | 20.63 (1.68%) | 20.36 | 20.36 - 20.80 | 1.6511 times |
| Fri 17 January 2025 | 20.29 (0%) | 20.39 | 20.12 - 20.39 | 0.3077 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.99 and 20.08
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 19.18 |
| Monthly Target 3 | 19.886666666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 19.57 (-3.93%) | 20.44 | 19.50 - 20.59 | 0.5558 times |
| Fri 28 February 2025 | 20.37 (-0.88%) | 20.38 | 20.11 - 20.79 | 0.5467 times |
| Fri 31 January 2025 | 20.55 (6.48%) | 19.46 | 19.22 - 21.18 | 1.7959 times |
| Tue 31 December 2024 | 19.30 (-6.27%) | 20.38 | 18.77 - 20.63 | 1.6098 times |
| Tue 26 November 2024 | 20.59 (-2.46%) | 21.22 | 20.30 - 21.94 | 0.8401 times |
| Thu 31 October 2024 | 21.11 (-2.4%) | 21.73 | 21.11 - 22.27 | 1.1437 times |
| Mon 30 September 2024 | 21.63 (1.93%) | 21.25 | 21.19 - 22.62 | 0.9824 times |
| Fri 30 August 2024 | 21.22 (5.94%) | 20.13 | 19.94 - 21.40 | 0.8048 times |
| Wed 31 July 2024 | 20.03 (0.91%) | 19.86 | 19.78 - 20.83 | 0.8244 times |
| Fri 28 June 2024 | 19.85 (-2.74%) | 20.38 | 19.79 - 20.47 | 0.8966 times |
| Fri 31 May 2024 | 20.41 (2.92%) | 19.98 | 19.42 - 20.82 | 0.7231 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.26 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.36 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 20 | 20.08 |
| 12 day EMA | 19.99 | 20.07 | 20.11 |
| 20 day EMA | 20.08 | 20.13 | 20.16 |
| 35 day EMA | 20.16 | 20.2 | 20.22 |
| 50 day EMA | 20.24 | 20.27 | 20.29 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.05 | 20.11 |
| 12 day SMA | 20.01 | 20.03 | 20.05 |
| 20 day SMA | 20.11 | 20.16 | 20.19 |
| 35 day SMA | 20.26 | 20.28 | 20.3 |
| 50 day SMA | 20.34 | 20.34 | 20.33 |
| 100 day SMA | 20.36 | 20.38 | 20.4 |
| 150 day SMA | 20.81 | 20.81 | 20.82 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.