TruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-R are 15.73 and 16.09

Daily Target 115.65
Daily Target 215.81
Daily Target 316.013333333333
Daily Target 416.17
Daily Target 516.37

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 13 November 2026 15.96 (-2.62%) 16.16 15.86 - 16.22 0.9448 times
Thu 12 November 2026 16.39 (-1.62%) 16.51 16.39 - 16.72 0.7947 times
Wed 11 November 2026 16.66 (-0.3%) 16.78 16.57 - 16.86 0.7557 times
Tue 10 November 2026 16.71 (-2.85%) 17.12 16.67 - 17.16 1.0118 times
Mon 09 November 2026 17.20 (2.26%) 16.96 16.86 - 17.29 1.1245 times
Fri 06 November 2026 16.82 (-0.65%) 16.84 16.82 - 17.18 0.8057 times
Thu 05 November 2026 16.93 (-1.17%) 17.08 16.71 - 17.25 0.958 times
Wed 04 November 2026 17.13 (1.78%) 16.89 16.89 - 17.32 1.2503 times
Tue 03 November 2026 16.83 (-2.21%) 17.16 16.83 - 17.23 1.0822 times
Mon 02 November 2026 17.21 (0.94%) 17.10 16.98 - 17.26 1.2723 times
Fri 30 October 2026 17.05 (1.07%) 16.87 16.82 - 17.05 1.2564 times

Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-R are 15.2 and 16.63

Weekly Target 114.94
Weekly Target 215.45
Weekly Target 316.37
Weekly Target 416.88
Weekly Target 517.8

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 13 November 2026 15.96 (-5.11%) 16.96 15.86 - 17.29 1.0042 times
Fri 06 November 2026 16.82 (-1.35%) 17.10 16.71 - 17.32 1.164 times
Fri 30 October 2026 17.05 (2.1%) 16.70 16.60 - 17.05 1.5782 times
Fri 23 October 2026 16.70 (-1.65%) 17.00 16.55 - 17.17 0.6417 times
Fri 16 October 2026 16.98 (1.07%) 16.80 16.35 - 17.31 1.2001 times
Fri 09 October 2026 16.80 (-0.59%) 16.78 16.41 - 16.93 0.7015 times
Fri 02 October 2026 16.90 (-0.24%) 16.80 16.31 - 17.21 0.9064 times
Fri 25 September 2026 16.94 (-2.36%) 17.37 16.83 - 17.59 0.7686 times
Fri 18 September 2026 17.35 (0.58%) 17.20 16.65 - 17.75 1.3808 times
Fri 11 September 2026 17.25 (-0.58%) 17.32 17.15 - 17.55 0.6545 times
Fri 04 September 2026 17.35 (-2.36%) 17.68 17.30 - 17.80 0.6031 times

weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-R are 15.18 and 16.64

Monthly Target 114.92
Monthly Target 215.44
Monthly Target 316.38
Monthly Target 416.9
Monthly Target 517.84

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 13 November 2026 15.96 (-6.39%) 17.10 15.86 - 17.32 0.8667 times
Fri 30 October 2026 17.05 (3.52%) 16.42 16.31 - 17.31 1.7493 times
Wed 30 September 2026 16.47 (-6.15%) 17.55 16.33 - 17.76 1.5902 times
Mon 31 August 2026 17.55 (-4.31%) 18.39 17.41 - 18.43 0.7238 times
Fri 31 July 2026 18.34 (-0.86%) 18.44 18.14 - 18.66 0.8025 times
Tue 30 June 2026 18.50 (0.54%) 18.44 18.05 - 18.56 1.4321 times
Fri 29 May 2026 18.40 (-2.02%) 18.78 18.04 - 18.92 0.5771 times
Thu 30 April 2026 18.78 (3.59%) 18.15 18.10 - 19.10 0.7302 times
Tue 31 March 2026 18.13 (-5.82%) 19.25 18.07 - 19.37 0.7118 times
Fri 27 February 2026 19.25 (-1.89%) 19.63 19.01 - 19.81 0.8164 times
Fri 30 January 2026 19.62 (2.19%) 19.25 19.21 - 20.00 0.8202 times

monthly chart TruistFinancial

DMA SMA EMA moving averages of Truist Financial TFC-R

DMA (daily moving average) of Truist Financial TFC-R

DMA period DMA value
5 day DMA 16.58
12 day DMA 16.81
20 day DMA 16.78
35 day DMA 16.75
50 day DMA 16.9
100 day DMA 17.52
150 day DMA 17.86
200 day DMA 18.17

EMA (exponential moving average) of Truist Financial TFC-R

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.6816.83
12 day EMA16.6716.816.87
20 day EMA16.7416.8216.87
35 day EMA16.8516.916.93
50 day EMA16.9316.9716.99

SMA (simple moving average) of Truist Financial TFC-R

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5816.7616.86
12 day SMA16.8116.8916.92
20 day SMA16.7816.8316.85
35 day SMA16.7516.7816.8
50 day SMA16.916.9316.96
100 day SMA17.5217.5417.56
150 day SMA17.8617.8817.89
200 day SMA18.1718.1918.21
Back to top | Use Dark Theme