Login or Join
HomepageTruistFinancial TFC-R full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-R WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-R are 18.97 and 19.14
| Daily Target 1 | 18.94 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.106666666667 |
| Daily Target 4 | 19.16 |
| Daily Target 5 | 19.28 |
Daily price and volume Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.05 (-0.88%) | 19.09 | 19.05 - 19.22 | 0.5363 times | Thu 11 December 2025 | 19.22 (0.84%) | 19.04 | 19.01 - 19.23 | 1.0788 times | Wed 10 December 2025 | 19.06 (0.42%) | 18.96 | 18.93 - 19.13 | 0.8855 times | Tue 09 December 2025 | 18.98 (0%) | 19.00 | 18.95 - 19.09 | 0.9926 times | Mon 08 December 2025 | 18.98 (0.16%) | 18.92 | 18.86 - 18.99 | 0.6636 times | Fri 05 December 2025 | 18.95 (0.26%) | 18.84 | 18.84 - 18.99 | 2.8033 times | Thu 04 December 2025 | 18.90 (-0.32%) | 18.88 | 18.82 - 18.94 | 0.7396 times | Wed 03 December 2025 | 18.96 (0.32%) | 18.90 | 18.81 - 18.97 | 0.7877 times | Tue 02 December 2025 | 18.90 (-0.11%) | 18.92 | 18.76 - 19.00 | 0.9034 times | Mon 01 December 2025 | 18.92 (-0.58%) | 19.00 | 18.89 - 19.05 | 0.6092 times | Fri 28 November 2025 | 19.03 (-0.47%) | 19.12 | 19.03 - 19.17 | 0.3523 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-R are 18.96 and 19.33
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.046666666667 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.05 (0.53%) | 18.92 | 18.86 - 19.23 | 1.3299 times | Fri 05 December 2025 | 18.95 (-0.42%) | 19.00 | 18.76 - 19.05 | 1.8694 times | Fri 28 November 2025 | 19.03 (0.53%) | 18.99 | 18.93 - 19.18 | 0.6026 times | Fri 21 November 2025 | 18.93 (-2.42%) | 19.39 | 18.83 - 19.44 | 2.0579 times | Fri 14 November 2025 | 19.40 (-1.42%) | 19.75 | 19.18 - 20.01 | 0.8777 times | Fri 07 November 2025 | 19.68 (-1.5%) | 19.84 | 19.63 - 19.93 | 0.6709 times | Fri 31 October 2025 | 19.98 (0%) | 20.10 | 19.94 - 20.18 | 0.3777 times | Fri 31 October 2025 | 19.98 (-2.01%) | 20.47 | 19.94 - 20.52 | 0.9949 times | Fri 24 October 2025 | 20.39 (1.19%) | 20.29 | 20.23 - 20.54 | 0.5122 times | Fri 17 October 2025 | 20.15 (0%) | 20.34 | 20.04 - 20.45 | 0.7067 times | Fri 10 October 2025 | 20.15 (-2.09%) | 20.54 | 20.15 - 20.63 | 0.6178 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-R are 18.91 and 19.38
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 19.013333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Truist Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.05 (0.11%) | 19.00 | 18.76 - 19.23 | 0.8668 times | Fri 28 November 2025 | 19.03 (-4.75%) | 19.84 | 18.83 - 20.01 | 1.1404 times | Fri 31 October 2025 | 19.98 (-2.54%) | 20.48 | 19.94 - 20.83 | 0.9244 times | Tue 30 September 2025 | 20.50 (4.49%) | 19.58 | 19.53 - 20.99 | 0.6825 times | Fri 29 August 2025 | 19.62 (1.29%) | 19.37 | 19.13 - 19.90 | 1.0749 times | Thu 31 July 2025 | 19.37 (2.16%) | 19.02 | 18.91 - 19.56 | 0.9602 times | Mon 30 June 2025 | 18.96 (2.43%) | 18.64 | 18.45 - 19.06 | 0.9667 times | Fri 30 May 2025 | 18.51 (-3.09%) | 19.24 | 18.50 - 19.50 | 1.4464 times | Wed 30 April 2025 | 19.10 (-2.2%) | 19.50 | 18.41 - 19.67 | 1.0491 times | Mon 31 March 2025 | 19.53 (-4.12%) | 20.44 | 19.44 - 20.59 | 0.8888 times | Fri 28 February 2025 | 20.37 (-0.88%) | 20.38 | 20.11 - 20.79 | 0.5824 times |
Indicator Analysis of TruistFinancial
Please login to view indicator analysis. or View indicator analysis of TruistFinancial TFC-R on MunafaSutra.com for free
DMA SMA EMA moving averages of Truist Financial TFC-R
DMA (daily moving average) of Truist Financial TFC-R
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.01 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.45 |
| 50 day DMA | 19.72 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.52 |
EMA (exponential moving average) of Truist Financial TFC-R
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.07 | 19 |
| 12 day EMA | 19.06 | 19.06 | 19.03 |
| 20 day EMA | 19.16 | 19.17 | 19.17 |
| 35 day EMA | 19.42 | 19.44 | 19.45 |
| 50 day EMA | 19.73 | 19.76 | 19.78 |
SMA (simple moving average) of Truist Financial TFC-R
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.04 | 18.97 |
| 12 day SMA | 19.01 | 19.01 | 18.99 |
| 20 day SMA | 19.04 | 19.07 | 19.1 |
| 35 day SMA | 19.45 | 19.48 | 19.51 |
| 50 day SMA | 19.72 | 19.75 | 19.78 |
| 100 day SMA | 19.81 | 19.81 | 19.81 |
| 150 day SMA | 19.52 | 19.53 | 19.53 |
| 200 day SMA | 19.52 | 19.52 | 19.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.