Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 156.94 and 160.27
| Daily Target 1 | 156.09 |
| Daily Target 2 | 157.79 |
| Daily Target 3 | 159.41666666667 |
| Daily Target 4 | 161.12 |
| Daily Target 5 | 162.75 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.50 (-0.51%) | 160.16 | 157.71 - 161.04 | 1.2929 times | Thu 04 June 2026 | 160.31 (1.17%) | 159.59 | 158.42 - 161.75 | 0.7761 times | Wed 03 June 2026 | 158.45 (-0.13%) | 158.37 | 157.27 - 160.32 | 0.5391 times | Tue 02 June 2026 | 158.65 (1.5%) | 157.82 | 156.54 - 159.77 | 0.8829 times | Mon 01 June 2026 | 156.30 (1.41%) | 153.57 | 153.57 - 157.70 | 1.0466 times | Fri 29 May 2026 | 154.12 (0.83%) | 153.11 | 152.66 - 154.77 | 1.3992 times | Thu 28 May 2026 | 152.85 (0.84%) | 149.59 | 148.77 - 153.70 | 1.1122 times | Wed 27 May 2026 | 151.58 (0.44%) | 151.52 | 150.46 - 153.90 | 1.0065 times | Tue 26 May 2026 | 150.92 (1.93%) | 148.44 | 148.25 - 151.88 | 1.141 times | Fri 22 May 2026 | 148.06 (1.56%) | 146.01 | 145.81 - 148.46 | 0.8035 times | Thu 21 May 2026 | 145.78 (-0.71%) | 144.94 | 142.84 - 147.38 | 0.6095 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 156.54 and 164.72
| Weekly Target 1 | 150.09 |
| Weekly Target 2 | 154.8 |
| Weekly Target 3 | 158.27333333333 |
| Weekly Target 4 | 162.98 |
| Weekly Target 5 | 166.45 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.50 (3.49%) | 153.57 | 153.57 - 161.75 | 0.9982 times | Fri 29 May 2026 | 154.12 (4.09%) | 148.44 | 148.25 - 154.77 | 1.0249 times | Fri 22 May 2026 | 148.06 (4.9%) | 140.98 | 139.00 - 148.46 | 0.8756 times | Fri 15 May 2026 | 141.15 (1.45%) | 137.77 | 133.68 - 145.07 | 0.9612 times | Fri 08 May 2026 | 139.13 (-0.1%) | 137.21 | 135.29 - 142.01 | 0.4742 times | Wed 06 May 2026 | 139.27 (-2.25%) | 139.95 | 133.54 - 140.64 | 0.7179 times | Fri 01 May 2026 | 142.47 (2.55%) | 137.58 | 137.58 - 149.09 | 1.6883 times | Fri 24 April 2026 | 138.93 (5.56%) | 132.02 | 131.53 - 139.80 | 1.0298 times | Fri 17 April 2026 | 131.61 (7.49%) | 120.10 | 119.71 - 133.97 | 1.0519 times | Fri 10 April 2026 | 122.44 (9.96%) | 110.73 | 110.40 - 125.36 | 1.178 times | Thu 02 April 2026 | 111.35 (6.34%) | 105.35 | 103.90 - 112.74 | 0.9681 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 156.54 and 164.72
| Monthly Target 1 | 150.09 |
| Monthly Target 2 | 154.8 |
| Monthly Target 3 | 158.27333333333 |
| Monthly Target 4 | 162.98 |
| Monthly Target 5 | 166.45 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 159.50 (3.49%) | 153.57 | 153.57 - 161.75 | 0.2493 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 1.0715 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.2914 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.2454 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.4911 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.188 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9956 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6487 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.9465 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8724 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 1.0045 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 158.64 |
| 12 day DMA | 153.61 |
| 20 day DMA | 147.8 |
| 35 day DMA | 143.9 |
| 50 day DMA | 136.09 |
| 100 day DMA | 124.47 |
| 150 day DMA | 115.22 |
| 200 day DMA | 109.54 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.16 | 157.49 | 156.08 |
| 12 day EMA | 153.86 | 152.83 | 151.47 |
| 20 day EMA | 149.65 | 148.61 | 147.38 |
| 35 day EMA | 142.26 | 141.25 | 140.13 |
| 50 day EMA | 135.72 | 134.75 | 133.71 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.64 | 157.57 | 156.07 |
| 12 day SMA | 153.61 | 152.03 | 150.54 |
| 20 day SMA | 147.8 | 146.74 | 145.69 |
| 35 day SMA | 143.9 | 143.1 | 142.17 |
| 50 day SMA | 136.09 | 135.01 | 133.93 |
| 100 day SMA | 124.47 | 123.99 | 123.51 |
| 150 day SMA | 115.22 | 114.74 | 114.26 |
| 200 day SMA | 109.54 | 109.2 | 108.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.