Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 132.22 and 136.1
| Daily Target 1 | 131.47 |
| Daily Target 2 | 132.97 |
| Daily Target 3 | 135.34666666667 |
| Daily Target 4 | 136.85 |
| Daily Target 5 | 139.23 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 134.48 (-0.72%) | 134.94 | 133.84 - 137.72 | 0.6601 times | Tue 29 October 2024 | 135.45 (-0.51%) | 136.32 | 135.21 - 136.32 | 0.4154 times | Mon 28 October 2024 | 136.15 (1.74%) | 134.09 | 133.89 - 136.29 | 0.3195 times | Fri 25 October 2024 | 133.82 (-0.84%) | 135.44 | 132.98 - 136.39 | 0.4547 times | Thu 24 October 2024 | 134.96 (2.49%) | 132.03 | 131.45 - 135.18 | 1.1396 times | Wed 23 October 2024 | 131.68 (0%) | 133.50 | 131.68 - 138.42 | 1.5478 times | Wed 23 October 2024 | 131.68 (-3.1%) | 133.50 | 131.68 - 138.42 | 1.5478 times | Tue 22 October 2024 | 135.89 (0.88%) | 130.52 | 126.00 - 137.44 | 1.7917 times | Mon 21 October 2024 | 134.71 (-2.18%) | 137.43 | 134.53 - 137.43 | 1.5567 times | Fri 18 October 2024 | 137.71 (-0.31%) | 138.93 | 136.75 - 139.02 | 0.5668 times | Thu 17 October 2024 | 138.14 (-1.77%) | 141.16 | 136.97 - 141.16 | 0.6348 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 134.16 and 138.04
| Weekly Target 1 | 131.47 |
| Weekly Target 2 | 132.97 |
| Weekly Target 3 | 135.34666666667 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 139.23 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 134.48 (0.49%) | 134.09 | 133.84 - 137.72 | 0.4173 times | Fri 25 October 2024 | 133.82 (1.63%) | 133.50 | 131.45 - 138.42 | 0.9399 times | Wed 23 October 2024 | 131.68 (-4.38%) | 137.43 | 126.00 - 138.42 | 1.4645 times | Fri 18 October 2024 | 137.71 (-1.12%) | 140.05 | 136.75 - 142.36 | 0.8568 times | Fri 11 October 2024 | 139.27 (2.53%) | 135.53 | 132.62 - 139.76 | 1.0104 times | Fri 04 October 2024 | 135.83 (-1.47%) | 137.86 | 133.79 - 138.08 | 1.4076 times | Fri 27 September 2024 | 137.86 (-5.15%) | 145.58 | 137.24 - 147.95 | 0.8609 times | Fri 20 September 2024 | 145.35 (1.66%) | 143.78 | 142.49 - 151.70 | 1.2949 times | Fri 13 September 2024 | 142.98 (2.27%) | 140.65 | 135.71 - 144.41 | 1.1073 times | Fri 06 September 2024 | 139.81 (-5.62%) | 146.94 | 138.29 - 146.94 | 0.6405 times | Fri 30 August 2024 | 148.13 (0%) | 149.22 | 146.15 - 149.22 | 0.0928 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 122.06 and 138.42
| Monthly Target 1 | 117.92 |
| Monthly Target 2 | 126.2 |
| Monthly Target 3 | 134.28 |
| Monthly Target 4 | 142.56 |
| Monthly Target 5 | 150.64 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 134.48 (-1.76%) | 134.79 | 126.00 - 142.36 | 1.232 times | Mon 30 September 2024 | 136.89 (-7.59%) | 146.94 | 135.30 - 151.70 | 0.9113 times | Fri 30 August 2024 | 148.13 (-4.89%) | 155.99 | 140.48 - 157.48 | 0.6524 times | Wed 31 July 2024 | 155.75 (7.3%) | 145.26 | 143.65 - 158.93 | 0.9794 times | Fri 28 June 2024 | 145.16 (9.74%) | 133.21 | 130.86 - 145.56 | 0.9339 times | Fri 31 May 2024 | 132.28 (1.53%) | 130.42 | 128.95 - 139.08 | 1.0042 times | Tue 30 April 2024 | 130.29 (-18.29%) | 160.30 | 130.18 - 162.13 | 1.2088 times | Thu 28 March 2024 | 159.46 (7.87%) | 147.40 | 146.96 - 161.98 | 0.8194 times | Thu 29 February 2024 | 147.82 (12.44%) | 131.80 | 128.66 - 151.30 | 1.2973 times | Wed 31 January 2024 | 131.47 (-3.32%) | 135.16 | 130.03 - 137.19 | 0.9612 times | Fri 29 December 2023 | 135.98 (15.06%) | 119.30 | 111.72 - 137.82 | 1.1687 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 134.97 |
| 12 day DMA | 135.44 |
| 20 day DMA | 135.96 |
| 35 day DMA | 138.81 |
| 50 day DMA | 140.81 |
| 100 day DMA | 143.99 |
| 150 day DMA | 142.82 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.84 | 135.02 | 134.8 |
| 12 day EMA | 135.35 | 135.51 | 135.52 |
| 20 day EMA | 136.35 | 136.55 | 136.67 |
| 35 day EMA | 138.5 | 138.74 | 138.93 |
| 50 day EMA | 140.75 | 141.01 | 141.24 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.97 | 134.41 | 133.66 |
| 12 day SMA | 135.44 | 135.85 | 136.22 |
| 20 day SMA | 135.96 | 136.01 | 136 |
| 35 day SMA | 138.81 | 139.05 | 139.25 |
| 50 day SMA | 140.81 | 141.07 | 141.32 |
| 100 day SMA | 143.99 | 144.03 | 144.09 |
| 150 day SMA | 142.82 | 142.98 | 143.13 |
| 200 day SMA | 143.79 | 143.79 | 143.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.