Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 146.3 and 151.96
| Daily Target 1 | 141.94 |
| Daily Target 2 | 144.99 |
| Daily Target 3 | 147.6 |
| Daily Target 4 | 150.65 |
| Daily Target 5 | 153.26 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 148.04 (2.49%) | 145.92 | 144.55 - 150.21 | 1.0765 times | Wed 20 November 2024 | 144.45 (1.11%) | 142.24 | 140.82 - 144.76 | 0.9389 times | Tue 19 November 2024 | 142.86 (-0.42%) | 142.55 | 141.21 - 142.89 | 0.6082 times | Mon 18 November 2024 | 143.46 (-0.14%) | 143.72 | 142.62 - 144.92 | 1.0477 times | Fri 15 November 2024 | 143.66 (-1.76%) | 145.01 | 143.03 - 146.06 | 1.0256 times | Thu 14 November 2024 | 146.24 (-1.16%) | 147.39 | 145.87 - 148.38 | 0.8499 times | Wed 13 November 2024 | 147.96 (0.61%) | 146.33 | 145.88 - 149.11 | 1.2663 times | Tue 12 November 2024 | 147.07 (-0.59%) | 147.17 | 146.16 - 149.66 | 0.9992 times | Mon 11 November 2024 | 147.94 (1.64%) | 145.99 | 145.99 - 150.04 | 1.0713 times | Fri 08 November 2024 | 145.55 (-1.07%) | 147.33 | 145.08 - 147.45 | 1.1165 times | Thu 07 November 2024 | 147.13 (-1.55%) | 148.72 | 146.63 - 149.23 | 1.3855 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 144.43 and 153.82
| Weekly Target 1 | 136.97 |
| Weekly Target 2 | 142.5 |
| Weekly Target 3 | 146.35666666667 |
| Weekly Target 4 | 151.89 |
| Weekly Target 5 | 155.75 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 148.04 (3.05%) | 143.72 | 140.82 - 150.21 | 0.6293 times | Fri 15 November 2024 | 143.66 (-1.3%) | 145.99 | 143.03 - 150.04 | 0.8934 times | Fri 08 November 2024 | 145.55 (10.21%) | 131.68 | 131.68 - 149.99 | 1.4055 times | Fri 01 November 2024 | 132.07 (-1.31%) | 134.09 | 131.95 - 137.72 | 0.7385 times | Fri 25 October 2024 | 133.82 (1.63%) | 133.50 | 131.45 - 138.42 | 0.9101 times | Wed 23 October 2024 | 131.68 (-4.38%) | 137.43 | 126.00 - 138.42 | 1.4182 times | Fri 18 October 2024 | 137.71 (-1.12%) | 140.05 | 136.75 - 142.36 | 0.8297 times | Fri 11 October 2024 | 139.27 (2.53%) | 135.53 | 132.62 - 139.76 | 0.9784 times | Fri 04 October 2024 | 135.83 (-1.47%) | 137.86 | 133.79 - 138.08 | 1.3631 times | Fri 27 September 2024 | 137.86 (-5.15%) | 145.58 | 137.24 - 147.95 | 0.8337 times | Fri 20 September 2024 | 145.35 (1.66%) | 143.78 | 142.49 - 151.70 | 1.254 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 139.86 and 158.39
| Monthly Target 1 | 124.78 |
| Monthly Target 2 | 136.41 |
| Monthly Target 3 | 143.31 |
| Monthly Target 4 | 154.94 |
| Monthly Target 5 | 161.84 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 148.04 (10.63%) | 134.25 | 131.68 - 150.21 | 0.7087 times | Thu 31 October 2024 | 133.82 (-2.24%) | 134.79 | 126.00 - 142.36 | 1.2933 times | Mon 30 September 2024 | 136.89 (-7.59%) | 146.94 | 135.30 - 151.70 | 0.9336 times | Fri 30 August 2024 | 148.13 (-4.89%) | 155.99 | 140.48 - 157.48 | 0.6684 times | Wed 31 July 2024 | 155.75 (7.3%) | 145.26 | 143.65 - 158.93 | 1.0034 times | Fri 28 June 2024 | 145.16 (9.74%) | 133.21 | 130.86 - 145.56 | 0.9567 times | Fri 31 May 2024 | 132.28 (1.53%) | 130.42 | 128.95 - 139.08 | 1.0288 times | Tue 30 April 2024 | 130.29 (-18.29%) | 160.30 | 130.18 - 162.13 | 1.2384 times | Thu 28 March 2024 | 159.46 (7.87%) | 147.40 | 146.96 - 161.98 | 0.8395 times | Thu 29 February 2024 | 147.82 (12.44%) | 131.80 | 128.66 - 151.30 | 1.3291 times | Wed 31 January 2024 | 131.47 (-3.32%) | 135.16 | 130.03 - 137.19 | 0.9848 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 144.49 |
| 12 day DMA | 146.15 |
| 20 day DMA | 141.47 |
| 35 day DMA | 139.22 |
| 50 day DMA | 140.09 |
| 100 day DMA | 144.25 |
| 150 day DMA | 141.92 |
| 200 day DMA | 144.35 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.51 | 144.24 | 144.13 |
| 12 day EMA | 144.19 | 143.49 | 143.31 |
| 20 day EMA | 142.76 | 142.2 | 141.96 |
| 35 day EMA | 141.77 | 141.4 | 141.22 |
| 50 day EMA | 140.66 | 140.36 | 140.19 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.49 | 144.13 | 144.84 |
| 12 day SMA | 146.15 | 145.1 | 144.26 |
| 20 day SMA | 141.47 | 140.81 | 140.18 |
| 35 day SMA | 139.22 | 138.88 | 138.62 |
| 50 day SMA | 140.09 | 139.99 | 139.96 |
| 100 day SMA | 144.25 | 144.24 | 144.27 |
| 150 day SMA | 141.92 | 141.87 | 141.84 |
| 200 day SMA | 144.35 | 144.31 | 144.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.