Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 135.79 and 144.16
| Daily Target 1 | 134.23 |
| Daily Target 2 | 137.35 |
| Daily Target 3 | 142.60333333333 |
| Daily Target 4 | 145.72 |
| Daily Target 5 | 150.97 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.46 (-4.68%) | 146.06 | 139.49 - 147.86 | 1.6102 times | Tue 23 April 2024 | 147.36 (1.52%) | 145.46 | 145.27 - 148.62 | 0.6783 times | Mon 22 April 2024 | 145.15 (1.53%) | 143.65 | 142.54 - 147.00 | 0.6138 times | Fri 19 April 2024 | 142.96 (0.92%) | 141.97 | 141.63 - 143.69 | 0.8656 times | Thu 18 April 2024 | 141.65 (-1.86%) | 146.99 | 141.13 - 146.99 | 1.16 times | Wed 17 April 2024 | 144.33 (-6.67%) | 151.82 | 141.40 - 153.90 | 2.0731 times | Tue 16 April 2024 | 154.64 (-0.55%) | 154.37 | 154.29 - 155.88 | 0.7872 times | Mon 15 April 2024 | 155.50 (-0.41%) | 158.12 | 154.92 - 159.11 | 0.8091 times | Fri 12 April 2024 | 156.14 (-1.22%) | 156.56 | 154.55 - 156.59 | 0.7291 times | Thu 11 April 2024 | 158.07 (-0.63%) | 160.28 | 156.96 - 160.28 | 0.6737 times | Wed 10 April 2024 | 159.07 (-1.86%) | 159.77 | 158.09 - 161.49 | 0.3881 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 135.41 and 144.54
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 137.09 |
| Weekly Target 3 | 142.85666666667 |
| Weekly Target 4 | 146.22 |
| Weekly Target 5 | 151.99 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.46 (-1.75%) | 143.65 | 139.49 - 148.62 | 0.8726 times | Fri 19 April 2024 | 142.96 (-8.44%) | 158.12 | 141.13 - 159.11 | 1.7122 times | Fri 12 April 2024 | 156.14 (-1.74%) | 159.14 | 154.55 - 162.13 | 0.8107 times | Fri 05 April 2024 | 158.91 (-0.34%) | 160.30 | 155.48 - 161.09 | 0.7488 times | Thu 28 March 2024 | 159.46 (-0.97%) | 161.98 | 156.86 - 161.98 | 0.7328 times | Fri 22 March 2024 | 161.03 (6.59%) | 150.98 | 150.12 - 161.74 | 1.3314 times | Fri 15 March 2024 | 151.08 (1.63%) | 148.00 | 147.18 - 155.61 | 0.9156 times | Fri 08 March 2024 | 148.66 (0.2%) | 148.05 | 147.65 - 152.32 | 1.0602 times | Fri 01 March 2024 | 148.37 (-0.22%) | 148.62 | 144.95 - 151.30 | 1.1874 times | Fri 23 February 2024 | 148.70 (1.92%) | 144.42 | 143.33 - 148.83 | 0.6283 times | Fri 16 February 2024 | 145.90 (2.53%) | 142.08 | 139.43 - 147.95 | 1.3478 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 128.66 and 151.3
| Monthly Target 1 | 124.72 |
| Monthly Target 2 | 132.59 |
| Monthly Target 3 | 147.36 |
| Monthly Target 4 | 155.23 |
| Monthly Target 5 | 170 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 140.46 (-11.92%) | 160.30 | 139.49 - 162.13 | 0.7562 times | Thu 28 March 2024 | 159.46 (7.87%) | 147.40 | 146.96 - 161.98 | 0.7651 times | Thu 29 February 2024 | 147.82 (12.44%) | 131.80 | 128.66 - 151.30 | 1.2112 times | Wed 31 January 2024 | 131.47 (-3.32%) | 135.16 | 130.03 - 137.19 | 0.8974 times | Fri 29 December 2023 | 135.98 (15.06%) | 119.30 | 111.72 - 137.82 | 1.0912 times | Thu 30 November 2023 | 118.18 (6.83%) | 110.86 | 109.35 - 119.63 | 0.7936 times | Tue 31 October 2023 | 110.62 (-13.85%) | 127.86 | 104.91 - 129.64 | 1.3904 times | Fri 29 September 2023 | 128.41 (-5.83%) | 137.41 | 126.02 - 138.16 | 0.919 times | Thu 31 August 2023 | 136.36 (6.24%) | 125.00 | 123.20 - 137.22 | 1.0737 times | Mon 31 July 2023 | 128.35 (12.63%) | 113.96 | 108.19 - 129.18 | 1.1023 times | Fri 30 June 2023 | 113.96 (8.24%) | 108.05 | 102.94 - 116.25 | 1.2612 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 143.52 |
| 12 day DMA | 150.62 |
| 20 day DMA | 153.93 |
| 35 day DMA | 153.81 |
| 50 day DMA | 151.65 |
| 100 day DMA | 140.83 |
| 150 day DMA | 133.3 |
| 200 day DMA | 132.32 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.58 | 146.64 | 146.28 |
| 12 day EMA | 148.66 | 150.15 | 150.66 |
| 20 day EMA | 150.78 | 151.87 | 152.35 |
| 35 day EMA | 150.93 | 151.55 | 151.8 |
| 50 day EMA | 149.95 | 150.34 | 150.46 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.52 | 144.29 | 145.75 |
| 12 day SMA | 150.62 | 152.29 | 153.25 |
| 20 day SMA | 153.93 | 154.85 | 155.46 |
| 35 day SMA | 153.81 | 154.02 | 154.06 |
| 50 day SMA | 151.65 | 151.72 | 151.62 |
| 100 day SMA | 140.83 | 140.64 | 140.35 |
| 150 day SMA | 133.3 | 133.22 | 133.11 |
| 200 day SMA | 132.32 | 132.17 | 131.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.