Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 119.24 and 122.66
| Daily Target 1 | 118.62 |
| Daily Target 2 | 119.86 |
| Daily Target 3 | 122.04 |
| Daily Target 4 | 123.28 |
| Daily Target 5 | 125.46 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.10 (-0.55%) | 121.35 | 120.80 - 124.22 | 1.2668 times | Thu 24 September 2026 | 121.77 (-2.55%) | 124.54 | 121.13 - 124.81 | 1.2701 times | Wed 23 September 2026 | 124.96 (-0.06%) | 124.56 | 124.05 - 126.40 | 1.6358 times | Tue 22 September 2026 | 125.04 (-0.36%) | 126.33 | 124.54 - 128.05 | 0.8628 times | Mon 21 September 2026 | 125.49 (0.26%) | 125.38 | 122.68 - 125.72 | 0.7335 times | Fri 18 September 2026 | 125.16 (-0.61%) | 126.55 | 124.07 - 126.55 | 0.8608 times | Thu 17 September 2026 | 125.93 (-0.13%) | 128.14 | 125.23 - 128.21 | 0.9675 times | Wed 16 September 2026 | 126.10 (-5.39%) | 130.50 | 124.71 - 130.59 | 0.9743 times | Tue 15 September 2026 | 133.29 (1.15%) | 131.57 | 130.26 - 134.63 | 0.9184 times | Mon 14 September 2026 | 131.78 (0.41%) | 130.95 | 129.61 - 131.80 | 0.51 times | Fri 11 September 2026 | 131.24 (0.08%) | 132.74 | 129.71 - 132.74 | 1.0235 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 117.33 and 124.58
| Weekly Target 1 | 116.07 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 123.31666666667 |
| Weekly Target 4 | 125.83 |
| Weekly Target 5 | 130.57 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.10 (-3.24%) | 125.38 | 120.80 - 128.05 | 1.1548 times | Fri 18 September 2026 | 125.16 (-4.63%) | 130.95 | 124.07 - 134.63 | 0.8469 times | Fri 11 September 2026 | 131.24 (-4.28%) | 137.00 | 129.71 - 137.29 | 0.6064 times | Fri 04 September 2026 | 137.11 (2.85%) | 132.83 | 126.50 - 137.68 | 0.8556 times | Fri 28 August 2026 | 133.31 (-5.69%) | 140.84 | 132.69 - 141.11 | 0.6806 times | Fri 21 August 2026 | 141.35 (-3.61%) | 146.44 | 136.93 - 147.96 | 0.7547 times | Fri 14 August 2026 | 146.64 (4.4%) | 139.58 | 138.36 - 148.80 | 1.081 times | Fri 07 August 2026 | 140.46 (4.03%) | 136.78 | 133.47 - 142.83 | 1.129 times | Fri 31 July 2026 | 135.02 (-10.24%) | 149.99 | 133.35 - 157.17 | 2.7307 times | Fri 24 July 2026 | 150.43 (0%) | 152.19 | 149.30 - 153.48 | 0.1603 times | Fri 24 July 2026 | 150.43 (-3.47%) | 154.86 | 149.30 - 154.86 | 0.7506 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 112.51 and 129.39
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 115.37 |
| Monthly Target 3 | 126.52666666667 |
| Monthly Target 4 | 132.25 |
| Monthly Target 5 | 143.41 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 121.10 (-9.75%) | 133.28 | 120.80 - 137.68 | 0.5649 times | Mon 31 August 2026 | 134.19 (-0.61%) | 136.78 | 132.09 - 148.80 | 0.6418 times | Fri 31 July 2026 | 135.02 (-5.96%) | 143.73 | 133.35 - 158.35 | 1.1224 times | Tue 30 June 2026 | 143.57 (-6.85%) | 153.57 | 141.99 - 167.69 | 1.254 times | Fri 29 May 2026 | 154.12 (7.64%) | 144.16 | 133.54 - 154.77 | 0.9441 times | Thu 30 April 2026 | 143.18 (31.81%) | 109.51 | 107.75 - 149.09 | 1.1378 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.0972 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.3138 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0467 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8772 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5715 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 123.67 |
| 12 day DMA | 126.92 |
| 20 day DMA | 129.17 |
| 35 day DMA | 134.04 |
| 50 day DMA | 137.18 |
| 100 day DMA | 142.65 |
| 150 day DMA | 134.99 |
| 200 day DMA | 129.15 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.36 | 124.49 | 125.85 |
| 12 day EMA | 126.3 | 127.24 | 128.23 |
| 20 day EMA | 128.94 | 129.76 | 130.6 |
| 35 day EMA | 132.99 | 133.69 | 134.39 |
| 50 day EMA | 136.95 | 137.6 | 138.25 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.67 | 124.48 | 125.32 |
| 12 day SMA | 126.92 | 127.82 | 128.85 |
| 20 day SMA | 129.17 | 129.93 | 130.6 |
| 35 day SMA | 134.04 | 134.51 | 135.02 |
| 50 day SMA | 137.18 | 137.87 | 138.57 |
| 100 day SMA | 142.65 | 142.84 | 142.97 |
| 150 day SMA | 134.99 | 134.95 | 134.93 |
| 200 day SMA | 129.15 | 129.05 | 128.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.