Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 116.71 and 122.6
| Daily Target 1 | 111.94 |
| Daily Target 2 | 115.58 |
| Daily Target 3 | 117.83 |
| Daily Target 4 | 121.47 |
| Daily Target 5 | 123.72 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.22 (4.64%) | 114.25 | 114.19 - 120.08 | 1.7273 times | Wed 25 February 2026 | 113.93 (-2.21%) | 117.42 | 113.77 - 117.42 | 0.3581 times | Tue 24 February 2026 | 116.51 (1.16%) | 115.09 | 114.14 - 117.30 | 0.5441 times | Mon 23 February 2026 | 115.17 (-3.49%) | 118.97 | 114.69 - 119.05 | 0.5244 times | Fri 20 February 2026 | 119.33 (0.69%) | 118.16 | 116.76 - 120.90 | 0.7669 times | Thu 19 February 2026 | 118.51 (1.93%) | 117.43 | 115.29 - 119.02 | 0.8363 times | Wed 18 February 2026 | 116.27 (-3.96%) | 124.06 | 111.45 - 124.08 | 2.2676 times | Tue 17 February 2026 | 121.06 (0.67%) | 119.64 | 119.64 - 122.07 | 1.1595 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.9079 times | Fri 13 February 2026 | 120.25 (4.15%) | 116.41 | 115.89 - 121.11 | 0.9079 times | Thu 12 February 2026 | 115.46 (-8.11%) | 126.63 | 111.44 - 127.44 | 2.0952 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 116.5 and 122.81
| Weekly Target 1 | 111.38 |
| Weekly Target 2 | 115.3 |
| Weekly Target 3 | 117.69 |
| Weekly Target 4 | 121.61 |
| Weekly Target 5 | 124 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.22 (-0.09%) | 118.97 | 113.77 - 120.08 | 0.7428 times | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.1847 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.2138 times | Fri 13 February 2026 | 120.25 (-1.34%) | 122.99 | 111.44 - 127.44 | 1.3438 times | Fri 06 February 2026 | 121.88 (13.32%) | 107.28 | 107.28 - 122.88 | 1.8202 times | Fri 30 January 2026 | 107.55 (-1.57%) | 109.12 | 106.20 - 109.89 | 1.0197 times | Fri 23 January 2026 | 109.26 (-1.89%) | 110.06 | 108.68 - 112.45 | 0.9129 times | Fri 16 January 2026 | 111.36 (0.42%) | 111.45 | 110.30 - 113.76 | 1.0589 times | Fri 09 January 2026 | 110.89 (4.04%) | 107.62 | 106.61 - 111.58 | 1.4366 times | Fri 02 January 2026 | 106.58 (0.59%) | 106.38 | 103.05 - 107.11 | 0.2666 times | Mon 29 December 2025 | 105.95 (-0.34%) | 106.38 | 105.40 - 106.91 | 0.0753 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 113.25 and 133.41
| Monthly Target 1 | 97.82 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 117.98 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 138.14 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 119.22 (10.85%) | 107.28 | 107.28 - 127.44 | 1.205 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.0323 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.8651 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5637 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8225 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.7581 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.8729 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.3256 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.1251 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.4297 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.57 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 118.47 |
| 20 day DMA | 118.51 |
| 35 day DMA | 115 |
| 50 day DMA | 112.41 |
| 100 day DMA | 101.46 |
| 150 day DMA | 98.25 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.21 | 116.2 | 117.34 |
| 12 day EMA | 117.61 | 117.32 | 117.94 |
| 20 day EMA | 116.99 | 116.75 | 117.05 |
| 35 day EMA | 114.93 | 114.68 | 114.72 |
| 50 day EMA | 111.99 | 111.69 | 111.6 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 116.69 | 117.16 |
| 12 day SMA | 118.47 | 118.87 | 119.56 |
| 20 day SMA | 118.51 | 118.03 | 117.75 |
| 35 day SMA | 115 | 114.66 | 114.5 |
| 50 day SMA | 112.41 | 112.12 | 111.89 |
| 100 day SMA | 101.46 | 101.15 | 100.9 |
| 150 day SMA | 98.25 | 98.04 | 97.87 |
| 200 day SMA | 95.89 | 95.7 | 95.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.