Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 75.73 and 79.37
| Daily Target 1 | 72.73 |
| Daily Target 2 | 75.09 |
| Daily Target 3 | 76.37 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 80.01 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.45 (0.61%) | 75.42 | 74.01 - 77.65 | 1.5683 times |
| Fri 28 March 2025 | 76.98 (-8.3%) | 81.45 | 76.86 - 81.78 | 1.0707 times |
| Wed 26 March 2025 | 83.95 (-0.32%) | 83.05 | 82.94 - 84.27 | 0.714 times |
| Mon 24 March 2025 | 84.22 (2.8%) | 83.25 | 82.70 - 84.64 | 1.1918 times |
| Fri 21 March 2025 | 81.93 (-1.74%) | 82.49 | 81.66 - 83.00 | 0.8564 times |
| Thu 20 March 2025 | 83.38 (0.29%) | 82.50 | 82.39 - 83.96 | 1.2235 times |
| Wed 19 March 2025 | 83.14 (-0.12%) | 83.61 | 82.17 - 83.93 | 1.3098 times |
| Tue 18 March 2025 | 83.24 (-0.01%) | 82.88 | 81.90 - 83.64 | 0.8647 times |
| Mon 17 March 2025 | 83.25 (0.87%) | 82.82 | 82.43 - 83.66 | 0.6072 times |
| Fri 14 March 2025 | 82.53 (0.78%) | 82.68 | 81.51 - 82.86 | 0.5936 times |
| Thu 13 March 2025 | 81.89 (-1.59%) | 83.03 | 81.44 - 83.98 | 0.6698 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 75.73 and 79.37
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 76.37 |
| Weekly Target 4 | 78.73 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.45 (0.61%) | 75.42 | 74.01 - 77.65 | 0.3908 times |
| Fri 28 March 2025 | 76.98 (-6.04%) | 83.25 | 76.86 - 84.64 | 0.7416 times |
| Fri 21 March 2025 | 81.93 (-0.73%) | 82.82 | 81.66 - 83.96 | 1.2114 times |
| Fri 14 March 2025 | 82.53 (-1.56%) | 82.69 | 80.93 - 84.82 | 1.1468 times |
| Fri 07 March 2025 | 83.84 (-7.51%) | 91.32 | 80.19 - 91.94 | 1.7697 times |
| Fri 28 February 2025 | 90.65 (-4.29%) | 94.64 | 88.76 - 95.64 | 1.6026 times |
| Fri 21 February 2025 | 94.71 (-26.55%) | 128.53 | 92.66 - 130.51 | 1.7188 times |
| Fri 14 February 2025 | 128.94 (-0.26%) | 129.90 | 128.10 - 131.33 | 0.4103 times |
| Fri 07 February 2025 | 129.27 (-1.93%) | 126.40 | 124.36 - 132.74 | 0.5195 times |
| Fri 31 January 2025 | 131.81 (-2.79%) | 135.08 | 131.37 - 140.35 | 0.4886 times |
| Fri 24 January 2025 | 135.59 (1.01%) | 135.74 | 134.12 - 136.69 | 0.3005 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 66.77 and 84.7
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 81.133333333333 |
| Monthly Target 4 | 88.26 |
| Monthly Target 5 | 99.06 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.988 times |
| Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.6066 times |
| Fri 31 January 2025 | 131.81 (-2.43%) | 135.70 | 130.81 - 140.35 | 0.6849 times |
| Tue 31 December 2024 | 135.09 (-9.48%) | 153.31 | 134.10 - 155.12 | 0.6343 times |
| Tue 26 November 2024 | 149.23 (11.52%) | 134.25 | 131.68 - 151.83 | 0.7789 times |
| Thu 31 October 2024 | 133.82 (-2.24%) | 134.79 | 126.00 - 142.36 | 1.1474 times |
| Mon 30 September 2024 | 136.89 (-7.59%) | 146.94 | 135.30 - 151.70 | 0.8282 times |
| Fri 30 August 2024 | 148.13 (-4.89%) | 155.99 | 140.48 - 157.48 | 0.593 times |
| Wed 31 July 2024 | 155.75 (7.3%) | 145.26 | 143.65 - 158.93 | 0.8901 times |
| Fri 28 June 2024 | 145.16 (9.74%) | 133.21 | 130.86 - 145.56 | 0.8487 times |
| Fri 31 May 2024 | 132.28 (1.53%) | 130.42 | 128.95 - 139.08 | 0.9126 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 82.1 |
| 20 day DMA | 82.99 |
| 35 day DMA | 96.63 |
| 50 day DMA | 108.01 |
| 100 day DMA | 125.07 |
| 150 day DMA | 130.56 |
| 200 day DMA | 134.61 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.02 | 81.31 | 83.48 |
| 12 day EMA | 82.38 | 83.28 | 84.43 |
| 20 day EMA | 86.35 | 87.29 | 88.38 |
| 35 day EMA | 96.34 | 97.45 | 98.65 |
| 50 day EMA | 107.46 | 108.68 | 109.97 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 82.09 | 83.32 |
| 12 day SMA | 82.1 | 82.45 | 82.95 |
| 20 day SMA | 82.99 | 83.58 | 84.29 |
| 35 day SMA | 96.63 | 98.15 | 99.66 |
| 50 day SMA | 108.01 | 109.18 | 110.35 |
| 100 day SMA | 125.07 | 125.63 | 126.21 |
| 150 day SMA | 130.56 | 131.02 | 131.49 |
| 200 day SMA | 134.61 | 134.93 | 135.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.