Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 133.69 and 138.34
| Daily Target 1 | 129.87 |
| Daily Target 2 | 132.86 |
| Daily Target 3 | 134.52 |
| Daily Target 4 | 137.51 |
| Daily Target 5 | 139.17 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.85 (3.22%) | 132.02 | 131.53 - 136.18 | 1.0632 times | Fri 17 April 2026 | 131.61 (2.97%) | 130.02 | 129.73 - 133.97 | 1.4849 times | Thu 16 April 2026 | 127.81 (4.08%) | 123.42 | 123.42 - 128.82 | 0.8655 times | Wed 15 April 2026 | 122.80 (-1.8%) | 125.41 | 122.36 - 125.41 | 0.8566 times | Tue 14 April 2026 | 125.05 (0.6%) | 124.13 | 123.71 - 126.13 | 0.4929 times | Mon 13 April 2026 | 124.30 (1.52%) | 120.10 | 119.71 - 124.47 | 0.9704 times | Fri 10 April 2026 | 122.44 (-1.16%) | 124.15 | 121.54 - 125.36 | 1.1099 times | Thu 09 April 2026 | 123.88 (2.73%) | 120.22 | 120.22 - 124.46 | 1.0593 times | Wed 08 April 2026 | 120.59 (4.73%) | 119.34 | 119.31 - 122.52 | 0.9975 times | Tue 07 April 2026 | 115.14 (0.99%) | 114.17 | 112.88 - 115.83 | 1.0997 times | Mon 06 April 2026 | 114.01 (2.39%) | 110.73 | 110.40 - 114.05 | 0.9643 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 133.69 and 138.34
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 132.86 |
| Weekly Target 3 | 134.52 |
| Weekly Target 4 | 137.51 |
| Weekly Target 5 | 139.17 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.85 (3.22%) | 132.02 | 131.53 - 136.18 | 0.2314 times | Fri 17 April 2026 | 131.61 (7.49%) | 120.10 | 119.71 - 133.97 | 1.0164 times | Fri 10 April 2026 | 122.44 (9.96%) | 110.73 | 110.40 - 125.36 | 1.1383 times | Thu 02 April 2026 | 111.35 (6.34%) | 105.35 | 103.90 - 112.74 | 0.9354 times | Fri 27 March 2026 | 104.71 (5.6%) | 102.01 | 101.26 - 107.46 | 1.0395 times | Fri 20 March 2026 | 99.16 (-2.82%) | 102.84 | 97.37 - 104.19 | 0.8003 times | Fri 13 March 2026 | 102.04 (-7.73%) | 108.24 | 101.33 - 114.04 | 1.2834 times | Fri 06 March 2026 | 110.59 (-7.63%) | 117.72 | 109.72 - 121.42 | 1.2022 times | Fri 27 February 2026 | 119.72 (0.33%) | 118.97 | 113.77 - 120.75 | 1.1549 times | Fri 20 February 2026 | 119.33 (-0.77%) | 119.64 | 111.45 - 124.08 | 1.198 times | Fri 13 February 2026 | 120.25 (0%) | 116.41 | 115.89 - 121.11 | 0.2162 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 121.8 and 150.23
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 117.01 |
| Monthly Target 3 | 126.59333333333 |
| Monthly Target 4 | 145.44 |
| Monthly Target 5 | 155.02 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 135.85 (25.06%) | 109.51 | 107.75 - 136.18 | 0.6867 times | Tue 31 March 2026 | 108.63 (-9.26%) | 117.72 | 97.37 - 121.42 | 1.1695 times | Fri 27 February 2026 | 119.72 (11.32%) | 107.28 | 107.28 - 127.44 | 1.4003 times | Fri 30 January 2026 | 107.55 (4.06%) | 104.21 | 103.05 - 113.76 | 1.1155 times | Wed 31 December 2025 | 103.35 (18.13%) | 87.36 | 86.94 - 110.22 | 0.9349 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.6091 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.8888 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.8193 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.9433 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.4326 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.2159 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 128.62 |
| 12 day DMA | 122.9 |
| 20 day DMA | 116.26 |
| 35 day DMA | 113.32 |
| 50 day DMA | 115.12 |
| 100 day DMA | 110.06 |
| 150 day DMA | 103.32 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.76 | 126.72 | 124.28 |
| 12 day EMA | 123.75 | 121.55 | 119.72 |
| 20 day EMA | 119.85 | 118.17 | 116.76 |
| 35 day EMA | 117.85 | 116.79 | 115.92 |
| 50 day EMA | 116.59 | 115.8 | 115.16 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.62 | 126.31 | 124.48 |
| 12 day SMA | 122.9 | 120.81 | 118.9 |
| 20 day SMA | 116.26 | 114.42 | 112.78 |
| 35 day SMA | 113.32 | 112.85 | 112.34 |
| 50 day SMA | 115.12 | 114.81 | 114.62 |
| 100 day SMA | 110.06 | 109.56 | 109.05 |
| 150 day SMA | 103.32 | 103.03 | 102.79 |
| 200 day SMA | 100.33 | 100.1 | 99.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.