Login or Join
HomepageTfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TfiInternational
Strong Daily Stock price targets for TfiInternational TFII are 105.47 and 107.17
| Daily Target 1 | 104.05 |
| Daily Target 2 | 105.18 |
| Daily Target 3 | 105.75 |
| Daily Target 4 | 106.88 |
| Daily Target 5 | 107.45 |
Daily price and volume Tfi International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.31 (0.09%) | 105.58 | 104.62 - 106.32 | 0.1843 times | Wed 24 December 2025 | 106.21 (0.55%) | 105.23 | 105.23 - 106.26 | 0.1819 times | Tue 23 December 2025 | 105.63 (-0.43%) | 106.05 | 105.16 - 106.49 | 0.6836 times | Mon 22 December 2025 | 106.09 (1.5%) | 104.76 | 104.47 - 106.12 | 1.0471 times | Fri 19 December 2025 | 104.52 (-3.25%) | 107.38 | 104.37 - 108.06 | 1.2148 times | Thu 18 December 2025 | 108.03 (2.35%) | 105.90 | 105.90 - 110.22 | 1.6798 times | Wed 17 December 2025 | 105.55 (0.34%) | 104.72 | 104.71 - 106.35 | 1.8656 times | Tue 16 December 2025 | 105.19 (0.79%) | 104.24 | 104.20 - 105.94 | 1.1572 times | Mon 15 December 2025 | 104.37 (1.65%) | 103.03 | 101.98 - 104.57 | 1.1678 times | Fri 12 December 2025 | 102.68 (-0.06%) | 103.47 | 102.33 - 104.69 | 0.8179 times | Thu 11 December 2025 | 102.74 (1.62%) | 101.29 | 101.21 - 103.02 | 0.8616 times |
Weekly price and charts TfiInternational
Strong weekly Stock price targets for TfiInternational TFII are 105.39 and 107.41
| Weekly Target 1 | 103.74 |
| Weekly Target 2 | 105.02 |
| Weekly Target 3 | 105.75666666667 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Tfi International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.31 (1.71%) | 104.76 | 104.47 - 106.49 | 0.5433 times | Fri 19 December 2025 | 104.52 (1.79%) | 103.03 | 101.98 - 110.22 | 1.8357 times | Fri 12 December 2025 | 102.68 (5.57%) | 98.43 | 97.56 - 104.69 | 1.1282 times | Fri 05 December 2025 | 97.26 (11.17%) | 87.36 | 86.94 - 98.25 | 1.2292 times | Fri 28 November 2025 | 87.49 (1.79%) | 86.04 | 83.73 - 87.97 | 1.2659 times | Fri 21 November 2025 | 85.95 (0.3%) | 85.44 | 80.63 - 86.23 | 0.7416 times | Fri 14 November 2025 | 85.69 (-1.89%) | 87.26 | 84.33 - 88.02 | 0.6915 times | Fri 07 November 2025 | 87.34 (-2.66%) | 88.21 | 85.23 - 90.04 | 0.5807 times | Fri 31 October 2025 | 89.73 (0%) | 85.85 | 83.91 - 90.61 | 0.479 times | Fri 31 October 2025 | 89.73 (-1.11%) | 91.60 | 83.91 - 91.69 | 1.5049 times | Fri 24 October 2025 | 90.74 (-4.03%) | 95.10 | 88.31 - 97.75 | 1.0436 times |
Monthly price and charts TfiInternational
Strong monthly Stock price targets for TfiInternational TFII are 96.63 and 119.91
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 101.15666666667 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 124.44 |
Monthly price and volumes Tfi International
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.31 (21.51%) | 87.36 | 86.94 - 110.22 | 0.7445 times | Fri 28 November 2025 | 87.49 (-2.5%) | 88.21 | 80.63 - 90.04 | 0.5155 times | Fri 31 October 2025 | 89.73 (1.9%) | 87.52 | 83.91 - 97.75 | 0.7523 times | Tue 30 September 2025 | 88.06 (-7.12%) | 93.75 | 86.56 - 99.41 | 0.6934 times | Fri 29 August 2025 | 94.81 (8.76%) | 86.17 | 83.43 - 98.14 | 0.7983 times | Thu 31 July 2025 | 87.17 (-2.79%) | 89.60 | 86.58 - 95.89 | 1.2124 times | Mon 30 June 2025 | 89.67 (4.23%) | 86.14 | 84.31 - 92.46 | 1.0291 times | Fri 30 May 2025 | 86.03 (5.78%) | 82.10 | 79.50 - 92.51 | 1.3076 times | Wed 30 April 2025 | 81.33 (5.01%) | 76.56 | 72.02 - 84.53 | 1.4359 times | Mon 31 March 2025 | 77.45 (-14.56%) | 91.32 | 74.01 - 91.94 | 1.511 times | Fri 28 February 2025 | 90.65 (-31.23%) | 126.40 | 88.76 - 132.74 | 1.2211 times |
Indicator Analysis of TfiInternational
Please login to view indicator analysis. or View indicator analysis of TfiInternational TFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfi International TFII
DMA (daily moving average) of Tfi International TFII
| DMA period | DMA value |
| 5 day DMA | 105.75 |
| 12 day DMA | 104.87 |
| 20 day DMA | 100.46 |
| 35 day DMA | 93.86 |
| 50 day DMA | 93.05 |
| 100 day DMA | 92.42 |
| 150 day DMA | 91.37 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Tfi International TFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.9 | 105.7 | 105.45 |
| 12 day EMA | 103.82 | 103.37 | 102.85 |
| 20 day EMA | 100.98 | 100.42 | 99.81 |
| 35 day EMA | 97.82 | 97.32 | 96.8 |
| 50 day EMA | 94.08 | 93.58 | 93.06 |
SMA (simple moving average) of Tfi International TFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.75 | 106.1 | 105.96 |
| 12 day SMA | 104.87 | 104.24 | 103.68 |
| 20 day SMA | 100.46 | 99.48 | 98.47 |
| 35 day SMA | 93.86 | 93.36 | 92.88 |
| 50 day SMA | 93.05 | 92.7 | 92.37 |
| 100 day SMA | 92.42 | 92.23 | 92.05 |
| 150 day SMA | 91.37 | 91.27 | 91.16 |
| 200 day SMA | 88.81 | 88.69 | 88.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.