TfiInternational TFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tfi International TFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TfiInternational

Strong Daily Stock price targets for TfiInternational TFII are 132.22 and 136.1

Daily Target 1131.47
Daily Target 2132.97
Daily Target 3135.34666666667
Daily Target 4136.85
Daily Target 5139.23

Daily price and volume Tfi International

Date Closing Open Range Volume
Wed 30 October 2024 134.48 (-0.72%) 134.94 133.84 - 137.72 0.6601 times
Tue 29 October 2024 135.45 (-0.51%) 136.32 135.21 - 136.32 0.4154 times
Mon 28 October 2024 136.15 (1.74%) 134.09 133.89 - 136.29 0.3195 times
Fri 25 October 2024 133.82 (-0.84%) 135.44 132.98 - 136.39 0.4547 times
Thu 24 October 2024 134.96 (2.49%) 132.03 131.45 - 135.18 1.1396 times
Wed 23 October 2024 131.68 (0%) 133.50 131.68 - 138.42 1.5478 times
Wed 23 October 2024 131.68 (-3.1%) 133.50 131.68 - 138.42 1.5478 times
Tue 22 October 2024 135.89 (0.88%) 130.52 126.00 - 137.44 1.7917 times
Mon 21 October 2024 134.71 (-2.18%) 137.43 134.53 - 137.43 1.5567 times
Fri 18 October 2024 137.71 (-0.31%) 138.93 136.75 - 139.02 0.5668 times
Thu 17 October 2024 138.14 (-1.77%) 141.16 136.97 - 141.16 0.6348 times

 Daily chart TfiInternational

Weekly price and charts TfiInternational

Strong weekly Stock price targets for TfiInternational TFII are 134.16 and 138.04

Weekly Target 1131.47
Weekly Target 2132.97
Weekly Target 3135.34666666667
Weekly Target 4136.85
Weekly Target 5139.23

Weekly price and volumes for Tfi International

Date Closing Open Range Volume
Wed 30 October 2024 134.48 (0.49%) 134.09 133.84 - 137.72 0.4173 times
Fri 25 October 2024 133.82 (1.63%) 133.50 131.45 - 138.42 0.9399 times
Wed 23 October 2024 131.68 (-4.38%) 137.43 126.00 - 138.42 1.4645 times
Fri 18 October 2024 137.71 (-1.12%) 140.05 136.75 - 142.36 0.8568 times
Fri 11 October 2024 139.27 (2.53%) 135.53 132.62 - 139.76 1.0104 times
Fri 04 October 2024 135.83 (-1.47%) 137.86 133.79 - 138.08 1.4076 times
Fri 27 September 2024 137.86 (-5.15%) 145.58 137.24 - 147.95 0.8609 times
Fri 20 September 2024 145.35 (1.66%) 143.78 142.49 - 151.70 1.2949 times
Fri 13 September 2024 142.98 (2.27%) 140.65 135.71 - 144.41 1.1073 times
Fri 06 September 2024 139.81 (-5.62%) 146.94 138.29 - 146.94 0.6405 times
Fri 30 August 2024 148.13 (0%) 149.22 146.15 - 149.22 0.0928 times

 weekly chart TfiInternational

Monthly price and charts TfiInternational

Strong monthly Stock price targets for TfiInternational TFII are 122.06 and 138.42

Monthly Target 1117.92
Monthly Target 2126.2
Monthly Target 3134.28
Monthly Target 4142.56
Monthly Target 5150.64

Monthly price and volumes Tfi International

Date Closing Open Range Volume
Wed 30 October 2024 134.48 (-1.76%) 134.79 126.00 - 142.36 1.232 times
Mon 30 September 2024 136.89 (-7.59%) 146.94 135.30 - 151.70 0.9113 times
Fri 30 August 2024 148.13 (-4.89%) 155.99 140.48 - 157.48 0.6524 times
Wed 31 July 2024 155.75 (7.3%) 145.26 143.65 - 158.93 0.9794 times
Fri 28 June 2024 145.16 (9.74%) 133.21 130.86 - 145.56 0.9339 times
Fri 31 May 2024 132.28 (1.53%) 130.42 128.95 - 139.08 1.0042 times
Tue 30 April 2024 130.29 (-18.29%) 160.30 130.18 - 162.13 1.2088 times
Thu 28 March 2024 159.46 (7.87%) 147.40 146.96 - 161.98 0.8194 times
Thu 29 February 2024 147.82 (12.44%) 131.80 128.66 - 151.30 1.2973 times
Wed 31 January 2024 131.47 (-3.32%) 135.16 130.03 - 137.19 0.9612 times
Fri 29 December 2023 135.98 (15.06%) 119.30 111.72 - 137.82 1.1687 times

 monthly chart TfiInternational

DMA SMA EMA moving averages of Tfi International TFII

DMA (daily moving average) of Tfi International TFII

DMA period DMA value
5 day DMA 134.97
12 day DMA 135.44
20 day DMA 135.96
35 day DMA 138.81
50 day DMA 140.81
100 day DMA 143.99
150 day DMA 142.82
200 day DMA 143.79

EMA (exponential moving average) of Tfi International TFII

EMA period EMA current EMA prev EMA prev2
5 day EMA134.84135.02134.8
12 day EMA135.35135.51135.52
20 day EMA136.35136.55136.67
35 day EMA138.5138.74138.93
50 day EMA140.75141.01141.24

SMA (simple moving average) of Tfi International TFII

SMA period SMA current SMA prev SMA prev2
5 day SMA134.97134.41133.66
12 day SMA135.44135.85136.22
20 day SMA135.96136.01136
35 day SMA138.81139.05139.25
50 day SMA140.81141.07141.32
100 day SMA143.99144.03144.09
150 day SMA142.82142.98143.13
200 day SMA143.79143.79143.77
Back to top | Use Dark Theme