Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 136.7 and 140.54
| Daily Target 1 | 133.64 |
| Daily Target 2 | 135.91 |
| Daily Target 3 | 137.47666666667 |
| Daily Target 4 | 139.75 |
| Daily Target 5 | 141.32 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 138.19 (0.28%) | 136.98 | 135.20 - 139.04 | 0.5375 times |
| Fri 28 March 2025 | 137.80 (-1.73%) | 138.97 | 137.17 - 140.12 | 0.3762 times |
| Wed 26 March 2025 | 140.23 (-0.92%) | 139.11 | 137.79 - 140.53 | 0.3622 times |
| Mon 24 March 2025 | 141.53 (-0.02%) | 142.60 | 140.83 - 143.32 | 0.6184 times |
| Fri 21 March 2025 | 141.56 (1.53%) | 138.50 | 138.16 - 141.97 | 5.8408 times |
| Thu 20 March 2025 | 139.43 (0.14%) | 139.15 | 137.60 - 140.06 | 0.4089 times |
| Wed 19 March 2025 | 139.23 (-0.52%) | 139.60 | 138.04 - 141.32 | 0.5683 times |
| Tue 18 March 2025 | 139.96 (0.15%) | 139.57 | 138.93 - 141.82 | 0.3861 times |
| Mon 17 March 2025 | 139.75 (1.48%) | 137.62 | 136.72 - 139.75 | 0.4653 times |
| Fri 14 March 2025 | 137.71 (1.05%) | 138.60 | 136.24 - 138.66 | 0.4362 times |
| Thu 13 March 2025 | 136.28 (0.56%) | 135.45 | 134.37 - 138.27 | 0.4923 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 136.7 and 140.54
| Weekly Target 1 | 133.64 |
| Weekly Target 2 | 135.91 |
| Weekly Target 3 | 137.47666666667 |
| Weekly Target 4 | 139.75 |
| Weekly Target 5 | 141.32 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 138.19 (0.28%) | 136.98 | 135.20 - 139.04 | 0.2057 times |
| Fri 28 March 2025 | 137.80 (-2.66%) | 142.60 | 137.17 - 143.32 | 0.5194 times |
| Fri 21 March 2025 | 141.56 (2.8%) | 137.62 | 136.72 - 141.97 | 2.9355 times |
| Fri 14 March 2025 | 137.71 (-1.53%) | 139.10 | 134.37 - 143.14 | 1.1311 times |
| Fri 07 March 2025 | 139.85 (5.35%) | 134.21 | 128.55 - 140.31 | 1.3102 times |
| Fri 28 February 2025 | 132.75 (-24.42%) | 175.36 | 130.60 - 180.58 | 2.1101 times |
| Fri 21 February 2025 | 175.64 (4.9%) | 167.01 | 165.62 - 176.71 | 0.4255 times |
| Fri 14 February 2025 | 167.43 (-2.14%) | 171.77 | 166.76 - 172.19 | 0.4593 times |
| Fri 07 February 2025 | 171.10 (-5.07%) | 179.02 | 170.30 - 180.05 | 0.4995 times |
| Fri 31 January 2025 | 180.24 (-0.41%) | 182.12 | 179.36 - 185.94 | 0.4037 times |
| Fri 24 January 2025 | 180.98 (-0.16%) | 182.81 | 176.66 - 184.39 | 0.4583 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 133.37 and 148.14
| Monthly Target 1 | 121.92 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 136.68666666667 |
| Monthly Target 4 | 144.82 |
| Monthly Target 5 | 151.46 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 138.19 (4.1%) | 134.21 | 128.55 - 143.32 | 2.6675 times |
| Fri 28 February 2025 | 132.75 (-26.35%) | 179.02 | 130.60 - 180.58 | 1.5276 times |
| Fri 31 January 2025 | 180.24 (1.27%) | 179.70 | 172.68 - 185.94 | 0.9192 times |
| Tue 31 December 2024 | 177.98 (-6.82%) | 186.79 | 171.69 - 188.87 | 0.5796 times |
| Tue 26 November 2024 | 191.01 (-5%) | 201.94 | 185.66 - 212.77 | 0.8463 times |
| Thu 31 October 2024 | 201.06 (-18.7%) | 247.11 | 195.51 - 247.45 | 0.6275 times |
| Mon 30 September 2024 | 247.32 (0.88%) | 244.09 | 239.78 - 249.91 | 0.4916 times |
| Fri 30 August 2024 | 245.17 (10.98%) | 226.73 | 225.14 - 245.60 | 0.8532 times |
| Wed 31 July 2024 | 220.92 (5.03%) | 214.27 | 209.94 - 236.48 | 0.6949 times |
| Fri 28 June 2024 | 210.33 (0.6%) | 208.34 | 196.49 - 219.76 | 0.7926 times |
| Fri 31 May 2024 | 209.07 (0.15%) | 207.79 | 197.99 - 220.27 | 1.1085 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 138.93 |
| 20 day DMA | 137.67 |
| 35 day DMA | 151.75 |
| 50 day DMA | 160.29 |
| 100 day DMA | 174.91 |
| 150 day DMA | 196.95 |
| 200 day DMA | 202.48 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 139.52 | 140.38 |
| 12 day EMA | 140.05 | 140.39 | 140.86 |
| 20 day EMA | 143.12 | 143.64 | 144.25 |
| 35 day EMA | 150.19 | 150.9 | 151.67 |
| 50 day EMA | 159.64 | 160.51 | 161.44 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 140.11 | 140.4 |
| 12 day SMA | 138.93 | 138.99 | 139.04 |
| 20 day SMA | 137.67 | 137.72 | 139.71 |
| 35 day SMA | 151.75 | 152.83 | 153.89 |
| 50 day SMA | 160.29 | 161.06 | 161.89 |
| 100 day SMA | 174.91 | 175.87 | 176.85 |
| 150 day SMA | 196.95 | 197.62 | 198.29 |
| 200 day SMA | 202.48 | 202.83 | 203.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.