TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 127.42 and 131.72

Daily Target 1126.61
Daily Target 2128.22
Daily Target 3130.90666666667
Daily Target 4132.52
Daily Target 5135.21

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 05 June 2026 129.84 (-1.72%) 132.52 129.29 - 133.59 1.025 times
Thu 04 June 2026 132.11 (2.76%) 130.71 129.85 - 132.57 0.6817 times
Wed 03 June 2026 128.56 (2.65%) 125.91 125.91 - 129.57 0.9352 times
Tue 02 June 2026 125.24 (-1.83%) 126.81 124.49 - 128.62 0.9243 times
Mon 01 June 2026 127.57 (-0.83%) 127.94 124.99 - 129.01 1.211 times
Fri 29 May 2026 128.64 (-0.79%) 129.13 127.90 - 130.12 0.7783 times
Thu 28 May 2026 129.66 (-0.31%) 128.75 127.54 - 129.98 1.125 times
Wed 27 May 2026 130.06 (-1.39%) 132.77 129.01 - 133.14 0.9024 times
Tue 26 May 2026 131.89 (-0.65%) 133.08 131.26 - 133.75 1.4983 times
Fri 22 May 2026 132.75 (0.64%) 131.63 131.63 - 134.83 0.9187 times
Thu 21 May 2026 131.90 (-2.43%) 134.41 131.43 - 135.27 0.8846 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 127.17 and 136.27

Weekly Target 1120.21
Weekly Target 2125.02
Weekly Target 3129.30666666667
Weekly Target 4134.12
Weekly Target 5138.41

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 0.8765 times
Fri 29 May 2026 128.64 (-3.1%) 133.08 127.54 - 133.75 0.7897 times
Fri 22 May 2026 132.75 (2.34%) 130.05 129.32 - 135.68 0.8982 times
Fri 15 May 2026 129.71 (-2.52%) 132.24 127.33 - 134.24 0.8927 times
Fri 08 May 2026 133.06 (7.98%) 121.54 120.14 - 136.30 0.8476 times
Wed 06 May 2026 123.23 (1.2%) 121.77 118.52 - 123.85 0.5948 times
Fri 01 May 2026 121.77 (-10.83%) 136.25 120.55 - 137.75 1.0871 times
Fri 24 April 2026 136.56 (3.78%) 130.12 124.41 - 139.67 1.8902 times
Fri 17 April 2026 131.58 (11.14%) 120.26 118.89 - 134.81 1.3119 times
Fri 10 April 2026 118.39 (0.49%) 117.44 114.24 - 121.29 0.8114 times
Thu 02 April 2026 117.81 (1.37%) 116.02 113.69 - 120.53 0.6706 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 127.17 and 136.27

Monthly Target 1120.21
Monthly Target 2125.02
Monthly Target 3129.30666666667
Monthly Target 4134.12
Monthly Target 5138.41

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 05 June 2026 129.84 (0.93%) 127.94 124.49 - 133.59 0.2214 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0715 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3051 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0531 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.4029 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4236 times
Wed 31 December 2025 122.04 (6.66%) 113.97 113.62 - 136.95 1.0518 times
Fri 28 November 2025 114.42 (-8.07%) 123.46 102.58 - 126.00 0.8808 times
Fri 31 October 2025 124.47 (1.72%) 122.73 118.45 - 135.96 0.6644 times
Tue 30 September 2025 122.36 (-3.2%) 125.44 115.73 - 133.18 0.9253 times
Fri 29 August 2025 126.41 (5.78%) 119.35 111.91 - 129.76 0.7648 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 128.66
12 day DMA 130.28
20 day DMA 130.42
35 day DMA 129.87
50 day DMA 127.14
100 day DMA 117.94
150 day DMA 117.91
200 day DMA 120.1

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.59129.46128.14
12 day EMA129.65129.62129.17
20 day EMA129.38129.33129.04
35 day EMA127.72127.59127.32
50 day EMA125.69125.52125.25

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.66128.42127.93
12 day SMA130.28130.53130.38
20 day SMA130.42130.51130.07
35 day SMA129.87129.92129.86
50 day SMA127.14126.76126.28
100 day SMA117.94117.68117.45
150 day SMA117.91117.88117.85
200 day SMA120.1120.07120.04
Back to top | Use Dark Theme