TeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TeleflexIncorporated

Strong Daily Stock price targets for TeleflexIncorporated TFX are 154.34 and 157.06

Daily Target 1152.27
Daily Target 2153.69
Daily Target 3154.99333333333
Daily Target 4156.41
Daily Target 5157.71

Daily price and volume Teleflex Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 155.10 (1.27%) 153.58 153.58 - 156.30 0.8675 times
Thu 12 November 2026 153.15 (-2.03%) 156.71 153.10 - 156.75 0.6265 times
Wed 11 November 2026 156.33 (0.66%) 155.93 153.88 - 156.47 0.6332 times
Tue 10 November 2026 155.30 (0.37%) 154.00 152.56 - 156.43 0.7759 times
Mon 09 November 2026 154.73 (2.56%) 151.56 148.25 - 156.21 1.0311 times
Fri 06 November 2026 150.87 (-0.84%) 148.43 146.74 - 153.04 0.9835 times
Thu 05 November 2026 152.15 (1.52%) 149.43 149.13 - 156.67 1.4704 times
Wed 04 November 2026 149.87 (7.09%) 141.39 141.39 - 150.04 1.3412 times
Tue 03 November 2026 139.95 (-0.51%) 141.00 137.00 - 141.85 1.3133 times
Mon 02 November 2026 140.67 (0.64%) 140.25 138.33 - 141.59 0.9575 times
Fri 30 October 2026 139.77 (-1.15%) 142.06 138.96 - 142.86 0.9244 times

Daily chart TeleflexIncorporated

Weekly price and charts TeleflexIncorporated

Strong weekly Stock price targets for TeleflexIncorporated TFX are 151.68 and 160.18

Weekly Target 1144.87
Weekly Target 2149.98
Weekly Target 3153.36666666667
Weekly Target 4158.48
Weekly Target 5161.87

Weekly price and volumes for Teleflex Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 155.10 (2.8%) 151.56 148.25 - 156.75 0.9581 times
Fri 06 November 2026 150.87 (7.94%) 140.25 137.00 - 156.67 1.4773 times
Fri 30 October 2026 139.77 (2.55%) 136.30 130.48 - 142.86 0.8931 times
Fri 23 October 2026 136.29 (4.49%) 129.79 129.18 - 137.55 0.7221 times
Fri 16 October 2026 130.43 (4.24%) 124.74 123.05 - 131.21 0.9158 times
Fri 09 October 2026 125.12 (0.81%) 124.52 122.06 - 127.44 0.9092 times
Fri 02 October 2026 124.12 (1.68%) 124.26 123.52 - 128.62 1.1548 times
Fri 25 September 2026 122.07 (-1.97%) 124.84 118.31 - 127.07 1.0509 times
Fri 18 September 2026 124.52 (-4.94%) 132.68 124.01 - 134.27 1.3329 times
Fri 11 September 2026 130.99 (-5.33%) 136.66 128.98 - 139.54 0.5858 times
Fri 04 September 2026 138.36 (-0.94%) 137.95 135.20 - 144.16 0.787 times

weekly chart TeleflexIncorporated

Monthly price and charts TeleflexIncorporated

Strong monthly Stock price targets for TeleflexIncorporated TFX are 146.05 and 165.8

Monthly Target 1129.87
Monthly Target 2142.48
Monthly Target 3149.61666666667
Monthly Target 4162.23
Monthly Target 5169.37

Monthly price and volumes Teleflex Incorporated

Date Closing Open Range Volume
Fri 13 November 2026 155.10 (10.97%) 140.25 137.00 - 156.75 0.6454 times
Fri 30 October 2026 139.77 (11.78%) 125.06 122.06 - 142.86 1.0031 times
Wed 30 September 2026 125.04 (-11.97%) 140.19 118.31 - 144.16 1.1664 times
Mon 31 August 2026 142.05 (3.91%) 138.25 130.03 - 145.00 0.909 times
Fri 31 July 2026 136.71 (7.85%) 127.75 127.75 - 139.18 0.6309 times
Tue 30 June 2026 126.76 (-1.46%) 127.94 120.86 - 136.59 0.7187 times
Fri 29 May 2026 128.64 (3.82%) 122.83 118.52 - 136.30 1.0923 times
Thu 30 April 2026 123.91 (3.6%) 119.38 114.24 - 139.67 1.3305 times
Tue 31 March 2026 119.61 (-2.01%) 119.77 103.08 - 123.00 1.0736 times
Fri 27 February 2026 122.06 (16.95%) 103.69 101.65 - 123.66 1.4302 times
Fri 30 January 2026 104.37 (-14.48%) 122.40 100.18 - 127.49 1.4512 times

monthly chart TeleflexIncorporated

DMA SMA EMA moving averages of Teleflex Incorporated TFX

DMA (daily moving average) of Teleflex Incorporated TFX

DMA period DMA value
5 day DMA 154.92
12 day DMA 149.11
20 day DMA 143.41
35 day DMA 135.8
50 day DMA 133.56
100 day DMA 134.31
150 day DMA 132.72
200 day DMA 127.73

EMA (exponential moving average) of Teleflex Incorporated TFX

EMA period EMA current EMA prev EMA prev2
5 day EMA153.87153.25153.3
12 day EMA149.47148.45147.6
20 day EMA145.18144.14143.19
35 day EMA140.67139.82139.04
50 day EMA136.26135.49134.77

SMA (simple moving average) of Teleflex Incorporated TFX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.92154.08153.88
12 day SMA149.11147.76146.58
20 day SMA143.41142.18140.93
35 day SMA135.8134.86133.91
50 day SMA133.56133.26133.02
100 day SMA134.31134.04133.77
150 day SMA132.72132.53132.34
200 day SMA127.73127.47127.22
Back to top | Use Dark Theme