Login or Join
HomepageTeleflexIncorporated TFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teleflex Incorporated TFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets TeleflexIncorporated
Strong Daily Stock price targets for TeleflexIncorporated TFX are 119.89 and 125.64
| Daily Target 1 | 115.33 |
| Daily Target 2 | 118.7 |
| Daily Target 3 | 121.08333333333 |
| Daily Target 4 | 124.45 |
| Daily Target 5 | 126.83 |
Daily price and volume Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.06 (2.55%) | 117.72 | 117.72 - 123.47 | 1.4409 times | Thu 26 February 2026 | 119.02 (6.37%) | 108.54 | 108.00 - 123.66 | 1.9998 times | Wed 25 February 2026 | 111.89 (-0.21%) | 112.37 | 109.85 - 112.80 | 0.7227 times | Tue 24 February 2026 | 112.12 (-0.81%) | 112.91 | 111.64 - 114.38 | 0.8099 times | Mon 23 February 2026 | 113.04 (-2.09%) | 115.47 | 111.25 - 116.49 | 0.888 times | Fri 20 February 2026 | 115.45 (3.26%) | 111.23 | 110.64 - 117.00 | 1.111 times | Thu 19 February 2026 | 111.80 (-0.63%) | 112.53 | 110.41 - 115.00 | 0.9629 times | Wed 18 February 2026 | 112.51 (6.28%) | 105.74 | 105.51 - 112.94 | 0.9387 times | Tue 17 February 2026 | 105.86 (2.03%) | 104.47 | 103.87 - 106.23 | 0.5507 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.5753 times | Fri 13 February 2026 | 103.75 (-0.76%) | 105.07 | 103.70 - 106.43 | 0.5753 times |
Weekly price and charts TeleflexIncorporated
Strong weekly Stock price targets for TeleflexIncorporated TFX are 115.03 and 130.69
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 112.15 |
| Weekly Target 3 | 117.90666666667 |
| Weekly Target 4 | 127.81 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.06 (5.73%) | 115.47 | 108.00 - 123.66 | 1.5713 times | Fri 20 February 2026 | 115.45 (11.28%) | 104.47 | 103.87 - 117.00 | 0.9553 times | Fri 13 February 2026 | 103.75 (0%) | 105.07 | 103.70 - 106.43 | 0.1542 times | Fri 13 February 2026 | 103.75 (-4.31%) | 107.82 | 102.62 - 108.92 | 0.9274 times | Fri 06 February 2026 | 108.42 (3.88%) | 103.69 | 101.65 - 108.95 | 1.2658 times | Fri 30 January 2026 | 104.37 (0.94%) | 103.03 | 102.95 - 106.98 | 1.324 times | Fri 23 January 2026 | 103.40 (0.39%) | 101.53 | 100.18 - 107.06 | 0.8446 times | Fri 16 January 2026 | 103.00 (-8.7%) | 112.90 | 102.68 - 112.90 | 1.2198 times | Fri 09 January 2026 | 112.81 (-7.83%) | 121.64 | 108.39 - 127.49 | 1.4328 times | Fri 02 January 2026 | 122.40 (-0.29%) | 123.18 | 120.31 - 123.55 | 0.3048 times | Mon 29 December 2025 | 122.76 (0%) | 123.18 | 122.04 - 123.55 | 0.0888 times |
Monthly price and charts TeleflexIncorporated
Strong monthly Stock price targets for TeleflexIncorporated TFX are 111.86 and 133.87
| Monthly Target 1 | 93.78 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 115.79 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 137.8 |
Monthly price and volumes Teleflex Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 122.06 (16.95%) | 103.69 | 101.65 - 123.66 | 1.5051 times | Fri 30 January 2026 | 104.37 (-14.48%) | 122.40 | 100.18 - 127.49 | 1.5273 times | Wed 31 December 2025 | 122.04 (6.66%) | 113.97 | 113.62 - 136.95 | 1.1284 times | Fri 28 November 2025 | 114.42 (-8.07%) | 123.46 | 102.58 - 126.00 | 0.9449 times | Fri 31 October 2025 | 124.47 (1.72%) | 122.73 | 118.45 - 135.96 | 0.7128 times | Tue 30 September 2025 | 122.36 (-3.2%) | 125.44 | 115.73 - 133.18 | 0.9927 times | Fri 29 August 2025 | 126.41 (5.78%) | 119.35 | 111.91 - 129.76 | 0.8205 times | Thu 31 July 2025 | 119.50 (0.96%) | 118.77 | 108.90 - 123.97 | 0.8692 times | Mon 30 June 2025 | 118.36 (-3.2%) | 121.71 | 115.94 - 126.87 | 0.7168 times | Fri 30 May 2025 | 122.27 (-10.78%) | 132.93 | 119.08 - 135.75 | 0.7822 times | Wed 30 April 2025 | 137.05 (-0.82%) | 139.08 | 124.66 - 141.91 | 1.2784 times |
Indicator Analysis of TeleflexIncorporated
Please login to view indicator analysis. or View indicator analysis of TeleflexIncorporated TFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Teleflex Incorporated TFX
DMA (daily moving average) of Teleflex Incorporated TFX
| DMA period | DMA value |
| 5 day DMA | 115.63 |
| 12 day DMA | 111.32 |
| 20 day DMA | 109.04 |
| 35 day DMA | 107.21 |
| 50 day DMA | 111.83 |
| 100 day DMA | 116.12 |
| 150 day DMA | 118.6 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Teleflex Incorporated TFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.86 | 114.26 | 111.88 |
| 12 day EMA | 113.03 | 111.39 | 110 |
| 20 day EMA | 111.29 | 110.16 | 109.23 |
| 35 day EMA | 112.17 | 111.59 | 111.15 |
| 50 day EMA | 113.51 | 113.16 | 112.92 |
SMA (simple moving average) of Teleflex Incorporated TFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.63 | 114.3 | 112.86 |
| 12 day SMA | 111.32 | 110.06 | 108.96 |
| 20 day SMA | 109.04 | 108.16 | 107.48 |
| 35 day SMA | 107.21 | 106.87 | 107.08 |
| 50 day SMA | 111.83 | 111.89 | 112.04 |
| 100 day SMA | 116.12 | 116.18 | 116.29 |
| 150 day SMA | 118.6 | 118.56 | 118.54 |
| 200 day SMA | 118.97 | 119 | 119.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.