Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 6.44 and 6.65
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.38 |
| Daily Target 3 | 6.5 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.71 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.47 (0.47%) | 6.41 | 6.41 - 6.62 | 0.6234 times | Mon 22 April 2024 | 6.44 (-0.31%) | 6.44 | 6.35 - 6.47 | 0.7235 times | Fri 19 April 2024 | 6.46 (-0.15%) | 6.44 | 6.44 - 6.56 | 0.8815 times | Thu 18 April 2024 | 6.47 (2.05%) | 6.35 | 6.30 - 6.56 | 1.517 times | Wed 17 April 2024 | 6.34 (0.63%) | 6.38 | 6.30 - 6.49 | 0.6327 times | Tue 16 April 2024 | 6.30 (-3.82%) | 6.50 | 6.21 - 6.50 | 1.0223 times | Mon 15 April 2024 | 6.55 (1.55%) | 6.45 | 6.44 - 6.68 | 0.953 times | Fri 12 April 2024 | 6.45 (0.31%) | 6.43 | 6.31 - 6.50 | 2.1661 times | Thu 11 April 2024 | 6.43 (-0.62%) | 6.48 | 6.33 - 6.50 | 0.5719 times | Wed 10 April 2024 | 6.47 (0.94%) | 6.33 | 6.30 - 6.53 | 0.9086 times | Tue 09 April 2024 | 6.41 (-0.77%) | 6.50 | 6.33 - 6.51 | 0.6548 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 6.41 and 6.68
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 6.48 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.47 (0.15%) | 6.44 | 6.35 - 6.62 | 0.2608 times | Fri 19 April 2024 | 6.46 (0.16%) | 6.45 | 6.21 - 6.68 | 0.9696 times | Fri 12 April 2024 | 6.45 (-1.68%) | 6.57 | 6.30 - 6.66 | 0.975 times | Fri 05 April 2024 | 6.56 (0.61%) | 6.53 | 6.32 - 6.69 | 0.7144 times | Thu 28 March 2024 | 6.52 (7.77%) | 6.04 | 5.86 - 6.78 | 1.2298 times | Fri 22 March 2024 | 6.05 (19.33%) | 5.00 | 4.88 - 6.19 | 1.7338 times | Fri 15 March 2024 | 5.07 (16.82%) | 4.34 | 3.98 - 5.07 | 1.8079 times | Fri 08 March 2024 | 4.34 (2.84%) | 4.26 | 4.03 - 4.56 | 0.8989 times | Fri 01 March 2024 | 4.22 (-4.74%) | 4.40 | 4.22 - 4.52 | 0.7642 times | Fri 23 February 2024 | 4.43 (-4.53%) | 4.54 | 4.30 - 4.63 | 0.6456 times | Fri 16 February 2024 | 4.64 (-2.93%) | 4.77 | 4.43 - 4.99 | 0.9594 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 6.1 and 6.58
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.47 (-0.77%) | 6.53 | 6.21 - 6.69 | 0.6066 times | Thu 28 March 2024 | 6.52 (49.89%) | 4.35 | 3.98 - 6.78 | 1.2225 times | Thu 29 February 2024 | 4.35 (-8.03%) | 4.77 | 4.28 - 4.99 | 0.6553 times | Wed 31 January 2024 | 4.73 (-12.57%) | 5.45 | 4.61 - 5.54 | 0.813 times | Fri 29 December 2023 | 5.41 (15.11%) | 4.70 | 4.41 - 5.64 | 0.9578 times | Thu 30 November 2023 | 4.70 (4.91%) | 4.51 | 4.35 - 5.03 | 0.7307 times | Tue 31 October 2023 | 4.48 (-17.19%) | 5.39 | 4.47 - 5.53 | 0.9876 times | Fri 29 September 2023 | 5.41 (7.55%) | 5.06 | 5.06 - 5.97 | 1.4344 times | Thu 31 August 2023 | 5.03 (-27.31%) | 6.89 | 4.90 - 6.96 | 1.3567 times | Mon 31 July 2023 | 6.92 (3.75%) | 6.65 | 6.31 - 7.17 | 1.2356 times | Fri 30 June 2023 | 6.67 (-5.12%) | 7.07 | 5.85 - 7.81 | 7.7253 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 6.44 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.45 |
| 35 day DMA | 5.77 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.1 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.43 | 6.43 |
| 12 day EMA | 6.4 | 6.39 | 6.38 |
| 20 day EMA | 6.25 | 6.23 | 6.21 |
| 35 day EMA | 5.88 | 5.85 | 5.82 |
| 50 day EMA | 5.42 | 5.38 | 5.34 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.44 | 6.4 | 6.42 |
| 12 day SMA | 6.44 | 6.45 | 6.46 |
| 20 day SMA | 6.45 | 6.42 | 6.4 |
| 35 day SMA | 5.77 | 5.7 | 5.64 |
| 50 day SMA | 5.37 | 5.34 | 5.31 |
| 100 day SMA | 5.17 | 5.16 | 5.14 |
| 150 day SMA | 5.1 | 5.09 | 5.08 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.