Login or Join
HomepageTredegarCorporation TG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tredegar Corporation TG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TredegarCorporation
Strong Daily Stock price targets for TredegarCorporation TG are 7.63 and 7.86
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.6766666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.91 |
Daily price and volume Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.70 (0%) | 7.62 | 7.55 - 7.78 | 0.7206 times |
| Fri 28 March 2025 | 7.70 (-3.02%) | 7.91 | 7.62 - 7.98 | 0.6371 times |
| Wed 26 March 2025 | 7.94 (0.38%) | 7.84 | 7.84 - 8.00 | 0.5219 times |
| Mon 24 March 2025 | 7.91 (1.67%) | 7.95 | 7.68 - 8.03 | 1.1599 times |
| Fri 21 March 2025 | 7.78 (2.37%) | 7.44 | 7.34 - 7.94 | 4.0748 times |
| Thu 20 March 2025 | 7.60 (1.2%) | 7.36 | 7.36 - 7.70 | 0.5211 times |
| Wed 19 March 2025 | 7.51 (2.46%) | 7.29 | 7.29 - 7.53 | 0.4282 times |
| Tue 18 March 2025 | 7.33 (0.14%) | 7.33 | 7.13 - 7.36 | 0.6836 times |
| Mon 17 March 2025 | 7.32 (-0.27%) | 7.28 | 7.19 - 7.41 | 0.7558 times |
| Fri 14 March 2025 | 7.34 (1.1%) | 7.28 | 7.26 - 7.43 | 0.497 times |
| Thu 13 March 2025 | 7.26 (-4.6%) | 7.52 | 7.12 - 7.62 | 0.6965 times |
Weekly price and charts TredegarCorporation
Strong weekly Stock price targets for TredegarCorporation TG are 7.63 and 7.86
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.6766666666667 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.70 (0%) | 7.62 | 7.55 - 7.78 | 0.2243 times |
| Fri 28 March 2025 | 7.70 (-1.03%) | 7.95 | 7.62 - 8.03 | 0.7219 times |
| Fri 21 March 2025 | 7.78 (5.99%) | 7.28 | 7.13 - 7.94 | 2.0121 times |
| Fri 14 March 2025 | 7.34 (3.97%) | 6.98 | 6.65 - 7.76 | 1.2546 times |
| Fri 07 March 2025 | 7.06 (-9.37%) | 7.77 | 6.80 - 7.94 | 1.1559 times |
| Fri 28 February 2025 | 7.79 (-3.95%) | 8.18 | 7.72 - 8.19 | 0.8443 times |
| Fri 21 February 2025 | 8.11 (2.53%) | 7.95 | 7.83 - 8.26 | 0.7945 times |
| Fri 14 February 2025 | 7.91 (-0.13%) | 8.05 | 7.75 - 8.34 | 0.9802 times |
| Fri 07 February 2025 | 7.92 (0.89%) | 7.75 | 7.66 - 8.04 | 1.0282 times |
| Fri 31 January 2025 | 7.85 (0%) | 7.86 | 7.68 - 8.14 | 0.984 times |
| Fri 24 January 2025 | 7.85 (-1.13%) | 7.95 | 7.65 - 8.12 | 1.0691 times |
Monthly price and charts TredegarCorporation
Strong monthly Stock price targets for TredegarCorporation TG are 6.49 and 7.87
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Tredegar Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.70 (-1.16%) | 7.77 | 6.65 - 8.03 | 0.9593 times |
| Fri 28 February 2025 | 7.79 (-0.76%) | 7.75 | 7.66 - 8.34 | 0.6517 times |
| Fri 31 January 2025 | 7.85 (2.21%) | 7.69 | 7.33 - 8.14 | 1.0127 times |
| Tue 31 December 2024 | 7.68 (8.94%) | 7.62 | 7.47 - 8.30 | 0.9302 times |
| Tue 26 November 2024 | 7.05 (-9.03%) | 7.84 | 6.56 - 9.22 | 1.5313 times |
| Thu 31 October 2024 | 7.75 (6.31%) | 7.30 | 6.97 - 8.54 | 1.1233 times |
| Mon 30 September 2024 | 7.29 (18.92%) | 6.01 | 5.86 - 7.45 | 0.806 times |
| Fri 30 August 2024 | 6.13 (7.36%) | 5.75 | 4.87 - 6.18 | 0.9439 times |
| Wed 31 July 2024 | 5.71 (19.21%) | 4.85 | 4.58 - 6.17 | 1.0125 times |
| Fri 28 June 2024 | 4.79 (-12.11%) | 5.48 | 4.31 - 5.48 | 1.0291 times |
| Fri 31 May 2024 | 5.45 (-14.58%) | 6.44 | 5.29 - 6.62 | 1.1646 times |
Indicator Analysis of TredegarCorporation
Please login to view indicator analysis. or View indicator analysis of TredegarCorporation TG on MunafaSutra.com for free
DMA SMA EMA moving averages of Tredegar Corporation TG
DMA (daily moving average) of Tredegar Corporation TG
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.63 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.69 |
| 150 day DMA | 7.4 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Tredegar Corporation TG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.74 | 7.76 |
| 12 day EMA | 7.61 | 7.59 | 7.57 |
| 20 day EMA | 7.56 | 7.55 | 7.53 |
| 35 day EMA | 7.59 | 7.58 | 7.57 |
| 50 day EMA | 7.7 | 7.7 | 7.7 |
SMA (simple moving average) of Tredegar Corporation TG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.79 | 7.75 |
| 12 day SMA | 7.58 | 7.51 | 7.43 |
| 20 day SMA | 7.37 | 7.37 | 7.38 |
| 35 day SMA | 7.63 | 7.64 | 7.64 |
| 50 day SMA | 7.69 | 7.7 | 7.7 |
| 100 day SMA | 7.69 | 7.69 | 7.69 |
| 150 day SMA | 7.4 | 7.38 | 7.37 |
| 200 day SMA | 6.85 | 6.84 | 6.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.