Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 25.2 and 25.4
| Daily Target 1 | 25.16 |
| Daily Target 2 | 25.24 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.44 |
| Daily Target 5 | 25.56 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.31 (-0.86%) | 25.38 | 25.29 - 25.49 | 1.7594 times |
| Wed 02 April 2025 | 25.53 (0.16%) | 25.43 | 25.42 - 25.55 | 0.706 times |
| Tue 01 April 2025 | 25.49 (0.59%) | 25.38 | 25.38 - 25.52 | 0.9109 times |
| Mon 31 March 2025 | 25.34 (-0.35%) | 25.42 | 25.34 - 25.46 | 0.8182 times |
| Fri 28 March 2025 | 25.43 (-0.27%) | 25.47 | 25.43 - 25.47 | 0.3882 times |
| Wed 26 March 2025 | 25.50 (0.12%) | 25.50 | 25.48 - 25.52 | 1.2121 times |
| Mon 24 March 2025 | 25.47 (0.16%) | 25.46 | 25.43 - 25.48 | 1.1423 times |
| Fri 21 March 2025 | 25.43 (-0.04%) | 25.45 | 25.40 - 25.48 | 1.4331 times |
| Thu 20 March 2025 | 25.44 (0.08%) | 25.42 | 25.42 - 25.46 | 0.6325 times |
| Wed 19 March 2025 | 25.42 (0.08%) | 25.43 | 25.40 - 25.48 | 0.9973 times |
| Tue 18 March 2025 | 25.40 (0.04%) | 25.40 | 25.38 - 25.44 | 0.5838 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.17 and 25.43
| Weekly Target 1 | 25.12 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.31 (-0.47%) | 25.42 | 25.29 - 25.55 | 0.6118 times |
| Fri 28 March 2025 | 25.43 (0%) | 25.46 | 25.43 - 25.52 | 0.4001 times |
| Fri 21 March 2025 | 25.43 (-0.04%) | 25.39 | 25.38 - 25.48 | 0.6196 times |
| Fri 14 March 2025 | 25.44 (0.39%) | 25.27 | 25.25 - 25.44 | 0.7507 times |
| Fri 07 March 2025 | 25.34 (-0.16%) | 25.37 | 25.18 - 25.38 | 0.8036 times |
| Fri 28 February 2025 | 25.38 (0.48%) | 25.28 | 25.21 - 25.38 | 0.6537 times |
| Fri 21 February 2025 | 25.26 (-0.2%) | 25.34 | 25.25 - 25.34 | 0.798 times |
| Fri 14 February 2025 | 25.31 (0.48%) | 25.16 | 25.16 - 25.41 | 0.9443 times |
| Fri 07 February 2025 | 25.19 (34.42%) | 25.18 | 25.06 - 25.34 | 4.1426 times |
| Fri 31 January 2025 | 18.74 (-0.79%) | 18.80 | 18.50 - 19.63 | 0.2755 times |
| Fri 24 January 2025 | 18.89 (-0.84%) | 19.42 | 18.81 - 19.46 | 0.2233 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.17 and 25.43
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.383333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.31 (-0.12%) | 25.38 | 25.29 - 25.55 | 0.2268 times |
| Mon 31 March 2025 | 25.34 (-0.16%) | 25.37 | 25.18 - 25.52 | 1.2406 times |
| Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 3.0117 times |
| Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.6455 times |
| Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.4411 times |
| Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.7859 times |
| Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.2287 times |
| Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.7356 times |
| Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 1.064 times |
| Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.62 times |
| Fri 28 June 2024 | 15.41 (9.21%) | 14.04 | 13.79 - 15.70 | 0.9632 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.35 |
| 50 day DMA | 24.18 |
| 100 day DMA | 21.12 |
| 150 day DMA | 18.64 |
| 200 day DMA | 17.78 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.47 | 25.44 |
| 12 day EMA | 25.41 | 25.43 | 25.41 |
| 20 day EMA | 25.26 | 25.26 | 25.23 |
| 35 day EMA | 24.55 | 24.51 | 24.45 |
| 50 day EMA | 23.87 | 23.81 | 23.74 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.46 | 25.45 |
| 12 day SMA | 25.43 | 25.44 | 25.42 |
| 20 day SMA | 25.38 | 25.38 | 25.37 |
| 35 day SMA | 25.35 | 25.35 | 25.34 |
| 50 day SMA | 24.18 | 24.05 | 23.92 |
| 100 day SMA | 21.12 | 21.01 | 20.9 |
| 150 day SMA | 18.64 | 18.56 | 18.48 |
| 200 day SMA | 17.78 | 17.72 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.