TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TriumphGroup

Strong Daily Stock price targets for TriumphGroup TGI are 14.4 and 14.72

Daily Target 114.14
Daily Target 214.33
Daily Target 314.463333333333
Daily Target 414.65
Daily Target 514.78

Daily price and volume Triumph Group

Date Closing Open Range Volume
Wed 27 March 2024 14.51 (2.04%) 14.41 14.28 - 14.60 0.7361 times
Tue 26 March 2024 14.22 (-1.59%) 14.52 14.16 - 14.52 0.7353 times
Mon 25 March 2024 14.45 (1.76%) 14.35 14.35 - 14.83 0.6297 times
Fri 22 March 2024 14.20 (-2.67%) 14.77 14.20 - 14.77 0.5771 times
Thu 21 March 2024 14.59 (1.6%) 14.58 14.48 - 14.73 0.7702 times
Wed 20 March 2024 14.36 (9.7%) 13.45 13.45 - 14.38 1.8329 times
Tue 19 March 2024 13.09 (-0.23%) 13.07 13.06 - 13.26 0.6968 times
Mon 18 March 2024 13.12 (-3.39%) 13.50 13.11 - 13.55 0.775 times
Fri 15 March 2024 13.58 (-0.29%) 13.55 13.55 - 13.88 2.0214 times
Thu 14 March 2024 13.62 (-1.87%) 13.80 13.50 - 13.88 1.2256 times
Wed 13 March 2024 13.88 (1.17%) 13.74 13.70 - 13.97 0.6539 times

 Daily chart TriumphGroup

Weekly price and charts TriumphGroup

Strong weekly Stock price targets for TriumphGroup TGI are 14.34 and 15.01

Weekly Target 113.83
Weekly Target 214.17
Weekly Target 314.5
Weekly Target 414.84
Weekly Target 515.17

Weekly price and volumes for Triumph Group

Date Closing Open Range Volume
Wed 27 March 2024 14.51 (2.18%) 14.35 14.16 - 14.83 0.347 times
Fri 22 March 2024 14.20 (4.57%) 13.50 13.06 - 14.77 0.7683 times
Fri 15 March 2024 13.58 (-7.37%) 14.45 13.50 - 14.45 1.0551 times
Fri 08 March 2024 14.66 (3.24%) 14.25 14.00 - 15.24 0.9463 times
Fri 01 March 2024 14.20 (-2.61%) 14.59 13.66 - 14.92 1.022 times
Fri 23 February 2024 14.58 (-0.61%) 14.61 14.37 - 14.83 0.5416 times
Fri 16 February 2024 14.67 (-0.54%) 14.47 14.35 - 15.32 1.2163 times
Fri 09 February 2024 14.75 (-10.61%) 16.23 13.20 - 16.78 2.2803 times
Fri 02 February 2024 16.50 (4.23%) 15.87 15.50 - 16.89 1.0935 times
Fri 26 January 2024 15.83 (2.13%) 15.58 15.30 - 16.05 0.7297 times
Fri 19 January 2024 15.50 (1.51%) 15.77 14.83 - 16.09 0.7171 times

 weekly chart TriumphGroup

Monthly price and charts TriumphGroup

Strong monthly Stock price targets for TriumphGroup TGI are 13.79 and 15.97

Monthly Target 112.09
Monthly Target 213.3
Monthly Target 314.27
Monthly Target 415.48
Monthly Target 516.45

Monthly price and volumes Triumph Group

Date Closing Open Range Volume
Wed 27 March 2024 14.51 (4.39%) 13.90 13.06 - 15.24 0.6312 times
Thu 29 February 2024 13.90 (-14.2%) 16.31 13.20 - 16.78 0.9965 times
Wed 31 January 2024 16.20 (-2.29%) 16.35 14.82 - 16.89 0.7161 times
Fri 29 December 2023 16.58 (48.17%) 11.02 10.81 - 17.27 1.2063 times
Thu 30 November 2023 11.19 (50%) 7.52 7.28 - 11.41 0.9067 times
Tue 31 October 2023 7.46 (-2.61%) 7.64 7.00 - 7.89 0.761 times
Fri 29 September 2023 7.66 (-18.6%) 9.51 7.26 - 9.61 1.3272 times
Thu 31 August 2023 9.41 (-25.61%) 12.52 7.90 - 12.68 1.6301 times
Mon 31 July 2023 12.65 (2.26%) 12.35 11.31 - 13.33 0.7743 times
Fri 30 June 2023 12.37 (10.55%) 11.24 11.17 - 12.51 1.0507 times
Wed 31 May 2023 11.19 (3.52%) 10.82 9.77 - 12.45 1.3479 times

 monthly chart TriumphGroup

DMA SMA EMA moving averages of Triumph Group TGI

DMA (daily moving average) of Triumph Group TGI

DMA period DMA value
5 day DMA 14.39
12 day DMA 13.95
20 day DMA 14.11
35 day DMA 14.32
50 day DMA 14.77
100 day DMA 13.76
150 day DMA 11.84
200 day DMA 11.62

EMA (exponential moving average) of Triumph Group TGI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2114.2
12 day EMA14.1714.1114.09
20 day EMA14.2114.1814.18
35 day EMA14.4614.4614.47
50 day EMA14.7814.7914.81

SMA (simple moving average) of Triumph Group TGI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3614.14
12 day SMA13.9513.913.94
20 day SMA14.1114.0914.11
35 day SMA14.3214.3714.43
50 day SMA14.7714.7814.8
100 day SMA13.7613.713.64
150 day SMA11.8411.811.77
200 day SMA11.6211.6111.6
Back to top | Use Dark Theme