Login or Join
HomepageTriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 25.92 and 26.12
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.88 |
| Daily Target 3 | 25.956666666667 |
| Daily Target 4 | 26.08 |
| Daily Target 5 | 26.16 |
Daily price and volume Triumph Group
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 26.01 (0.62%) | 25.83 | 25.83 - 26.03 | 4.8208 times | Wed 23 July 2025 | 25.85 (0.04%) | 25.85 | 25.82 - 25.85 | 0.7676 times | Tue 22 July 2025 | 25.84 (-0.12%) | 25.87 | 25.84 - 25.89 | 0.509 times | Mon 21 July 2025 | 25.87 (-0.04%) | 25.88 | 25.86 - 25.91 | 0.9789 times | Fri 18 July 2025 | 25.88 (-0.04%) | 25.90 | 25.86 - 25.90 | 0.8225 times | Thu 17 July 2025 | 25.89 (0.04%) | 25.90 | 25.87 - 25.90 | 0.3664 times | Wed 16 July 2025 | 25.88 (0.12%) | 25.87 | 25.85 - 25.90 | 0.432 times | Tue 15 July 2025 | 25.85 (-0.19%) | 25.87 | 25.85 - 25.90 | 0.4742 times | Mon 14 July 2025 | 25.90 (0%) | 25.92 | 25.86 - 25.92 | 0.4058 times | Fri 11 July 2025 | 25.90 (0.12%) | 25.90 | 25.86 - 25.90 | 0.423 times | Thu 10 July 2025 | 25.87 (-0.12%) | 25.90 | 25.87 - 25.90 | 0.3729 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.92 and 26.13
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.88 |
| Weekly Target 3 | 25.953333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Triumph Group
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 26.01 (0.5%) | 25.88 | 25.82 - 26.03 | 1.3705 times | Fri 18 July 2025 | 25.88 (-0.08%) | 25.92 | 25.85 - 25.92 | 0.4844 times | Fri 11 July 2025 | 25.90 (0.31%) | 25.84 | 25.82 - 25.91 | 0.6926 times | Thu 03 July 2025 | 25.82 (0.12%) | 25.85 | 25.70 - 25.85 | 0.9646 times | Fri 27 June 2025 | 25.79 (-0.15%) | 25.80 | 25.68 - 25.85 | 1.76 times | Fri 20 June 2025 | 25.83 (0.12%) | 25.75 | 25.70 - 25.88 | 0.8417 times | Fri 13 June 2025 | 25.80 (-0.27%) | 25.93 | 25.72 - 25.96 | 2.1825 times | Fri 06 June 2025 | 25.87 (0.31%) | 25.79 | 25.76 - 25.90 | 0.7424 times | Fri 30 May 2025 | 25.79 (0.43%) | 25.68 | 25.67 - 25.86 | 0.5177 times | Fri 23 May 2025 | 25.68 (0.04%) | 25.68 | 25.61 - 25.75 | 0.4435 times | Fri 16 May 2025 | 25.67 (0.31%) | 25.61 | 25.53 - 25.75 | 0.5108 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.86 and 26.19
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 25.913333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes Triumph Group
| Date | Closing | Open | Range | Volume | Thu 24 July 2025 | 26.01 (1.01%) | 25.73 | 25.70 - 26.03 | 0.836 times | Mon 30 June 2025 | 25.75 (-0.16%) | 25.79 | 25.68 - 25.96 | 1.3652 times | Fri 30 May 2025 | 25.79 (1.54%) | 25.47 | 25.34 - 25.86 | 0.5287 times | Wed 30 April 2025 | 25.40 (0.24%) | 25.38 | 24.15 - 25.55 | 1.6252 times | Mon 31 March 2025 | 25.34 (-0.16%) | 25.37 | 25.18 - 25.52 | 0.9523 times | Fri 28 February 2025 | 25.38 (35.43%) | 25.18 | 25.06 - 25.41 | 2.3119 times | Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.4955 times | Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.3386 times | Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.6033 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 0.9432 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.5647 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.85 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.5 |
| 150 day DMA | 24.06 |
| 200 day DMA | 22.07 |
EMA (exponential moving average) of Triumph Group TGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.86 | 25.87 |
| 12 day EMA | 25.88 | 25.86 | 25.86 |
| 20 day EMA | 25.86 | 25.84 | 25.84 |
| 35 day EMA | 25.82 | 25.81 | 25.81 |
| 50 day EMA | 25.77 | 25.76 | 25.76 |
SMA (simple moving average) of Triumph Group TGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.87 | 25.87 |
| 12 day SMA | 25.89 | 25.88 | 25.88 |
| 20 day SMA | 25.85 | 25.83 | 25.83 |
| 35 day SMA | 25.84 | 25.83 | 25.83 |
| 50 day SMA | 25.8 | 25.79 | 25.78 |
| 100 day SMA | 25.5 | 25.5 | 25.49 |
| 150 day SMA | 24.06 | 24.01 | 23.96 |
| 200 day SMA | 22.07 | 22.01 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.