TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 25.29 and 25.36
Daily Target 1 | 25.24 |
Daily Target 2 | 25.27 |
Daily Target 3 | 25.306666666667 |
Daily Target 4 | 25.34 |
Daily Target 5 | 25.38 |
Daily price and volume Triumph Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.31 (-0.08%) | 25.30 | 25.27 - 25.34 | 0.1731 times | Thu 13 February 2025 | 25.33 (0%) | 25.31 | 25.28 - 25.34 | 0.2901 times | Wed 12 February 2025 | 25.33 (-0.08%) | 25.25 | 25.25 - 25.37 | 0.269 times | Tue 11 February 2025 | 25.35 (-0.08%) | 25.32 | 25.22 - 25.41 | 0.6209 times | Mon 10 February 2025 | 25.37 (0.71%) | 25.16 | 25.16 - 25.41 | 0.5032 times | Fri 07 February 2025 | 25.19 (0.04%) | 25.18 | 25.14 - 25.23 | 0.6051 times | Thu 06 February 2025 | 25.18 (0%) | 25.13 | 25.11 - 25.22 | 0.57 times | Wed 05 February 2025 | 25.18 (0.28%) | 25.10 | 25.08 - 25.18 | 0.7471 times | Tue 04 February 2025 | 25.11 (0.04%) | 25.13 | 25.06 - 25.14 | 2.1823 times | Mon 03 February 2025 | 25.10 (33.94%) | 25.18 | 25.08 - 25.34 | 4.0392 times | Fri 31 January 2025 | 18.74 (-1.37%) | 19.06 | 18.50 - 19.21 | 0.1312 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 25.24 and 25.49
Weekly Target 1 | 25.04 |
Weekly Target 2 | 25.18 |
Weekly Target 3 | 25.293333333333 |
Weekly Target 4 | 25.43 |
Weekly Target 5 | 25.54 |
Weekly price and volumes for Triumph Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.31 (0.48%) | 25.16 | 25.16 - 25.41 | 1.4058 times | Fri 07 February 2025 | 25.19 (34.42%) | 25.18 | 25.06 - 25.34 | 6.167 times | Fri 31 January 2025 | 18.74 (-0.79%) | 18.80 | 18.50 - 19.63 | 0.4101 times | Fri 24 January 2025 | 18.89 (-0.84%) | 19.42 | 18.81 - 19.46 | 0.3325 times | Fri 17 January 2025 | 19.05 (0%) | 19.14 | 18.82 - 19.14 | 0.2656 times | Fri 17 January 2025 | 19.05 (3.81%) | 18.02 | 17.21 - 19.17 | 0.5825 times | Fri 10 January 2025 | 18.35 (-1.5%) | 18.49 | 18.12 - 18.80 | 0.1704 times | Wed 08 January 2025 | 18.63 (0.32%) | 18.76 | 18.16 - 18.92 | 0.2321 times | Fri 03 January 2025 | 18.57 (-0.96%) | 18.50 | 18.23 - 18.95 | 0.1931 times | Fri 27 December 2024 | 18.75 (5.46%) | 17.92 | 17.86 - 19.01 | 0.2408 times | Fri 20 December 2024 | 17.78 (-3.47%) | 18.52 | 17.13 - 18.94 | 0.7595 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 25.19 and 25.54
Monthly Target 1 | 24.91 |
Monthly Target 2 | 25.11 |
Monthly Target 3 | 25.26 |
Monthly Target 4 | 25.46 |
Monthly Target 5 | 25.61 |
Monthly price and volumes Triumph Group
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 25.31 (35.06%) | 25.18 | 25.06 - 25.41 | 2.4097 times | Fri 31 January 2025 | 18.74 (0.43%) | 18.88 | 17.21 - 19.63 | 0.6639 times | Tue 31 December 2024 | 18.66 (-3.76%) | 19.20 | 17.13 - 19.29 | 0.4537 times | Tue 26 November 2024 | 19.39 (40.1%) | 14.05 | 13.65 - 19.71 | 0.8083 times | Thu 31 October 2024 | 13.84 (7.37%) | 12.85 | 11.01 - 15.52 | 1.2637 times | Mon 30 September 2024 | 12.89 (-7.47%) | 13.78 | 12.52 - 13.84 | 0.7565 times | Fri 30 August 2024 | 13.93 (-15.01%) | 16.38 | 12.31 - 16.60 | 1.0943 times | Wed 31 July 2024 | 16.39 (6.36%) | 15.49 | 15.21 - 17.87 | 0.6376 times | Fri 28 June 2024 | 15.41 (9.21%) | 14.04 | 13.79 - 15.70 | 0.9906 times | Fri 31 May 2024 | 14.11 (5.61%) | 13.35 | 12.63 - 15.28 | 0.9218 times | Tue 30 April 2024 | 13.36 (-11.17%) | 15.05 | 12.68 - 15.08 | 0.5398 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
DMA period | DMA value |
5 day DMA | 25.34 |
12 day DMA | 24.18 |
20 day DMA | 22.11 |
35 day DMA | 20.63 |
50 day DMA | 20.01 |
100 day DMA | 17.54 |
150 day DMA | 16.54 |
200 day DMA | 16.08 |
EMA (exponential moving average) of Triumph Group TGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.2 | 25.14 | 25.04 |
12 day EMA | 24.09 | 23.87 | 23.6 |
20 day EMA | 22.91 | 22.66 | 22.38 |
35 day EMA | 21.63 | 21.41 | 21.18 |
50 day EMA | 20.47 | 20.27 | 20.06 |
SMA (simple moving average) of Triumph Group TGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.34 | 25.31 | 25.28 |
12 day SMA | 24.18 | 23.65 | 23.12 |
20 day SMA | 22.11 | 21.79 | 21.47 |
35 day SMA | 20.63 | 20.45 | 20.26 |
50 day SMA | 20.01 | 19.89 | 19.76 |
100 day SMA | 17.54 | 17.42 | 17.3 |
150 day SMA | 16.54 | 16.48 | 16.42 |
200 day SMA | 16.08 | 16.02 | 15.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.