TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Aerospace

Daily price and charts and targets TriumphGroup

Strong Daily Stock price targets for TriumphGroup TGI are 25.29 and 25.36

Daily Target 125.24
Daily Target 225.27
Daily Target 325.306666666667
Daily Target 425.34
Daily Target 525.38

Daily price and volume Triumph Group

Date Closing Open Range Volume
Fri 14 February 2025 25.31 (-0.08%) 25.30 25.27 - 25.34 0.1731 times
Thu 13 February 2025 25.33 (0%) 25.31 25.28 - 25.34 0.2901 times
Wed 12 February 2025 25.33 (-0.08%) 25.25 25.25 - 25.37 0.269 times
Tue 11 February 2025 25.35 (-0.08%) 25.32 25.22 - 25.41 0.6209 times
Mon 10 February 2025 25.37 (0.71%) 25.16 25.16 - 25.41 0.5032 times
Fri 07 February 2025 25.19 (0.04%) 25.18 25.14 - 25.23 0.6051 times
Thu 06 February 2025 25.18 (0%) 25.13 25.11 - 25.22 0.57 times
Wed 05 February 2025 25.18 (0.28%) 25.10 25.08 - 25.18 0.7471 times
Tue 04 February 2025 25.11 (0.04%) 25.13 25.06 - 25.14 2.1823 times
Mon 03 February 2025 25.10 (33.94%) 25.18 25.08 - 25.34 4.0392 times
Fri 31 January 2025 18.74 (-1.37%) 19.06 18.50 - 19.21 0.1312 times

 Daily chart TriumphGroup

Weekly price and charts TriumphGroup

Strong weekly Stock price targets for TriumphGroup TGI are 25.24 and 25.49

Weekly Target 125.04
Weekly Target 225.18
Weekly Target 325.293333333333
Weekly Target 425.43
Weekly Target 525.54

Weekly price and volumes for Triumph Group

Date Closing Open Range Volume
Fri 14 February 2025 25.31 (0.48%) 25.16 25.16 - 25.41 1.4058 times
Fri 07 February 2025 25.19 (34.42%) 25.18 25.06 - 25.34 6.167 times
Fri 31 January 2025 18.74 (-0.79%) 18.80 18.50 - 19.63 0.4101 times
Fri 24 January 2025 18.89 (-0.84%) 19.42 18.81 - 19.46 0.3325 times
Fri 17 January 2025 19.05 (0%) 19.14 18.82 - 19.14 0.2656 times
Fri 17 January 2025 19.05 (3.81%) 18.02 17.21 - 19.17 0.5825 times
Fri 10 January 2025 18.35 (-1.5%) 18.49 18.12 - 18.80 0.1704 times
Wed 08 January 2025 18.63 (0.32%) 18.76 18.16 - 18.92 0.2321 times
Fri 03 January 2025 18.57 (-0.96%) 18.50 18.23 - 18.95 0.1931 times
Fri 27 December 2024 18.75 (5.46%) 17.92 17.86 - 19.01 0.2408 times
Fri 20 December 2024 17.78 (-3.47%) 18.52 17.13 - 18.94 0.7595 times

 weekly chart TriumphGroup

Monthly price and charts TriumphGroup

Strong monthly Stock price targets for TriumphGroup TGI are 25.19 and 25.54

Monthly Target 124.91
Monthly Target 225.11
Monthly Target 325.26
Monthly Target 425.46
Monthly Target 525.61

Monthly price and volumes Triumph Group

Date Closing Open Range Volume
Fri 14 February 2025 25.31 (35.06%) 25.18 25.06 - 25.41 2.4097 times
Fri 31 January 2025 18.74 (0.43%) 18.88 17.21 - 19.63 0.6639 times
Tue 31 December 2024 18.66 (-3.76%) 19.20 17.13 - 19.29 0.4537 times
Tue 26 November 2024 19.39 (40.1%) 14.05 13.65 - 19.71 0.8083 times
Thu 31 October 2024 13.84 (7.37%) 12.85 11.01 - 15.52 1.2637 times
Mon 30 September 2024 12.89 (-7.47%) 13.78 12.52 - 13.84 0.7565 times
Fri 30 August 2024 13.93 (-15.01%) 16.38 12.31 - 16.60 1.0943 times
Wed 31 July 2024 16.39 (6.36%) 15.49 15.21 - 17.87 0.6376 times
Fri 28 June 2024 15.41 (9.21%) 14.04 13.79 - 15.70 0.9906 times
Fri 31 May 2024 14.11 (5.61%) 13.35 12.63 - 15.28 0.9218 times
Tue 30 April 2024 13.36 (-11.17%) 15.05 12.68 - 15.08 0.5398 times

 monthly chart TriumphGroup

DMA SMA EMA moving averages of Triumph Group TGI

DMA (daily moving average) of Triumph Group TGI

DMA period DMA value
5 day DMA 25.34
12 day DMA 24.18
20 day DMA 22.11
35 day DMA 20.63
50 day DMA 20.01
100 day DMA 17.54
150 day DMA 16.54
200 day DMA 16.08

EMA (exponential moving average) of Triumph Group TGI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.1425.04
12 day EMA24.0923.8723.6
20 day EMA22.9122.6622.38
35 day EMA21.6321.4121.18
50 day EMA20.4720.2720.06

SMA (simple moving average) of Triumph Group TGI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3125.28
12 day SMA24.1823.6523.12
20 day SMA22.1121.7921.47
35 day SMA20.6320.4520.26
50 day SMA20.0119.8919.76
100 day SMA17.5417.4217.3
150 day SMA16.5416.4816.42
200 day SMA16.0816.0215.97
Back to top | Use Dark Theme