TriumphGroup TGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Triumph Group TGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TriumphGroup
Strong Daily Stock price targets for TriumphGroup TGI are 14.4 and 14.72
Daily Target 1 | 14.14 |
Daily Target 2 | 14.33 |
Daily Target 3 | 14.463333333333 |
Daily Target 4 | 14.65 |
Daily Target 5 | 14.78 |
Daily price and volume Triumph Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.51 (2.04%) | 14.41 | 14.28 - 14.60 | 0.7361 times | Tue 26 March 2024 | 14.22 (-1.59%) | 14.52 | 14.16 - 14.52 | 0.7353 times | Mon 25 March 2024 | 14.45 (1.76%) | 14.35 | 14.35 - 14.83 | 0.6297 times | Fri 22 March 2024 | 14.20 (-2.67%) | 14.77 | 14.20 - 14.77 | 0.5771 times | Thu 21 March 2024 | 14.59 (1.6%) | 14.58 | 14.48 - 14.73 | 0.7702 times | Wed 20 March 2024 | 14.36 (9.7%) | 13.45 | 13.45 - 14.38 | 1.8329 times | Tue 19 March 2024 | 13.09 (-0.23%) | 13.07 | 13.06 - 13.26 | 0.6968 times | Mon 18 March 2024 | 13.12 (-3.39%) | 13.50 | 13.11 - 13.55 | 0.775 times | Fri 15 March 2024 | 13.58 (-0.29%) | 13.55 | 13.55 - 13.88 | 2.0214 times | Thu 14 March 2024 | 13.62 (-1.87%) | 13.80 | 13.50 - 13.88 | 1.2256 times | Wed 13 March 2024 | 13.88 (1.17%) | 13.74 | 13.70 - 13.97 | 0.6539 times |
Weekly price and charts TriumphGroup
Strong weekly Stock price targets for TriumphGroup TGI are 14.34 and 15.01
Weekly Target 1 | 13.83 |
Weekly Target 2 | 14.17 |
Weekly Target 3 | 14.5 |
Weekly Target 4 | 14.84 |
Weekly Target 5 | 15.17 |
Weekly price and volumes for Triumph Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.51 (2.18%) | 14.35 | 14.16 - 14.83 | 0.347 times | Fri 22 March 2024 | 14.20 (4.57%) | 13.50 | 13.06 - 14.77 | 0.7683 times | Fri 15 March 2024 | 13.58 (-7.37%) | 14.45 | 13.50 - 14.45 | 1.0551 times | Fri 08 March 2024 | 14.66 (3.24%) | 14.25 | 14.00 - 15.24 | 0.9463 times | Fri 01 March 2024 | 14.20 (-2.61%) | 14.59 | 13.66 - 14.92 | 1.022 times | Fri 23 February 2024 | 14.58 (-0.61%) | 14.61 | 14.37 - 14.83 | 0.5416 times | Fri 16 February 2024 | 14.67 (-0.54%) | 14.47 | 14.35 - 15.32 | 1.2163 times | Fri 09 February 2024 | 14.75 (-10.61%) | 16.23 | 13.20 - 16.78 | 2.2803 times | Fri 02 February 2024 | 16.50 (4.23%) | 15.87 | 15.50 - 16.89 | 1.0935 times | Fri 26 January 2024 | 15.83 (2.13%) | 15.58 | 15.30 - 16.05 | 0.7297 times | Fri 19 January 2024 | 15.50 (1.51%) | 15.77 | 14.83 - 16.09 | 0.7171 times |
Monthly price and charts TriumphGroup
Strong monthly Stock price targets for TriumphGroup TGI are 13.79 and 15.97
Monthly Target 1 | 12.09 |
Monthly Target 2 | 13.3 |
Monthly Target 3 | 14.27 |
Monthly Target 4 | 15.48 |
Monthly Target 5 | 16.45 |
Monthly price and volumes Triumph Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 14.51 (4.39%) | 13.90 | 13.06 - 15.24 | 0.6312 times | Thu 29 February 2024 | 13.90 (-14.2%) | 16.31 | 13.20 - 16.78 | 0.9965 times | Wed 31 January 2024 | 16.20 (-2.29%) | 16.35 | 14.82 - 16.89 | 0.7161 times | Fri 29 December 2023 | 16.58 (48.17%) | 11.02 | 10.81 - 17.27 | 1.2063 times | Thu 30 November 2023 | 11.19 (50%) | 7.52 | 7.28 - 11.41 | 0.9067 times | Tue 31 October 2023 | 7.46 (-2.61%) | 7.64 | 7.00 - 7.89 | 0.761 times | Fri 29 September 2023 | 7.66 (-18.6%) | 9.51 | 7.26 - 9.61 | 1.3272 times | Thu 31 August 2023 | 9.41 (-25.61%) | 12.52 | 7.90 - 12.68 | 1.6301 times | Mon 31 July 2023 | 12.65 (2.26%) | 12.35 | 11.31 - 13.33 | 0.7743 times | Fri 30 June 2023 | 12.37 (10.55%) | 11.24 | 11.17 - 12.51 | 1.0507 times | Wed 31 May 2023 | 11.19 (3.52%) | 10.82 | 9.77 - 12.45 | 1.3479 times |
Indicator Analysis of TriumphGroup
Please login to view indicator analysis. or View indicator analysis of TriumphGroup TGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Triumph Group TGI
DMA (daily moving average) of Triumph Group TGI
DMA period | DMA value |
5 day DMA | 14.39 |
12 day DMA | 13.95 |
20 day DMA | 14.11 |
35 day DMA | 14.32 |
50 day DMA | 14.77 |
100 day DMA | 13.76 |
150 day DMA | 11.84 |
200 day DMA | 11.62 |
EMA (exponential moving average) of Triumph Group TGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.31 | 14.21 | 14.2 |
12 day EMA | 14.17 | 14.11 | 14.09 |
20 day EMA | 14.21 | 14.18 | 14.18 |
35 day EMA | 14.46 | 14.46 | 14.47 |
50 day EMA | 14.78 | 14.79 | 14.81 |
SMA (simple moving average) of Triumph Group TGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.39 | 14.36 | 14.14 |
12 day SMA | 13.95 | 13.9 | 13.94 |
20 day SMA | 14.11 | 14.09 | 14.11 |
35 day SMA | 14.32 | 14.37 | 14.43 |
50 day SMA | 14.77 | 14.78 | 14.8 |
100 day SMA | 13.76 | 13.7 | 13.64 |
150 day SMA | 11.84 | 11.8 | 11.77 |
200 day SMA | 11.62 | 11.61 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.