TegnaInc TGNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tegna Inc TGNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TegnaInc

Strong Daily Stock price targets for TegnaInc TGNA are 20.88 and 21.02

Daily Target 120.86
Daily Target 220.9
Daily Target 320.996666666667
Daily Target 421.04
Daily Target 521.14

Daily price and volume Tegna Inc

Date Closing Open Range Volume
Fri 27 February 2026 20.95 (-0.48%) 20.99 20.95 - 21.09 1.4605 times
Thu 26 February 2026 21.05 (0.19%) 21.00 20.99 - 21.15 1.249 times
Wed 25 February 2026 21.01 (0.53%) 20.94 20.89 - 21.07 1.0601 times
Tue 24 February 2026 20.90 (0.38%) 20.89 20.83 - 20.96 0.6787 times
Mon 23 February 2026 20.82 (-0.05%) 20.83 20.75 - 20.86 0.8108 times
Fri 20 February 2026 20.83 (-0.19%) 20.88 20.78 - 20.92 0.8674 times
Thu 19 February 2026 20.87 (-0.38%) 20.92 20.85 - 20.99 0.8794 times
Wed 18 February 2026 20.95 (0.34%) 20.86 20.86 - 21.10 1.087 times
Tue 17 February 2026 20.88 (-0.33%) 20.94 20.83 - 20.95 0.6192 times
Fri 13 February 2026 20.95 (0%) 20.80 20.77 - 20.99 1.288 times
Fri 13 February 2026 20.95 (0.77%) 20.80 20.77 - 20.99 1.288 times

Daily chart TegnaInc

Weekly price and charts TegnaInc

Strong weekly Stock price targets for TegnaInc TGNA are 20.85 and 21.25

Weekly Target 120.55
Weekly Target 220.75
Weekly Target 320.95
Weekly Target 421.15
Weekly Target 521.35

Weekly price and volumes for Tegna Inc

Date Closing Open Range Volume
Fri 27 February 2026 20.95 (0.58%) 20.83 20.75 - 21.15 1.2921 times
Fri 20 February 2026 20.83 (-0.57%) 20.94 20.78 - 21.10 0.8483 times
Fri 13 February 2026 20.95 (0%) 20.80 20.77 - 20.99 0.3165 times
Fri 13 February 2026 20.95 (9.86%) 20.78 20.62 - 20.99 2.5099 times
Fri 06 February 2026 19.07 (-0.47%) 19.07 18.73 - 19.27 1.2571 times
Fri 30 January 2026 19.16 (1.05%) 18.98 18.77 - 19.17 0.7707 times
Fri 23 January 2026 18.96 (0.58%) 18.85 18.80 - 19.10 0.6229 times
Fri 16 January 2026 18.85 (-0.53%) 18.91 18.67 - 19.61 1.3218 times
Fri 09 January 2026 18.95 (-1.76%) 19.24 18.90 - 19.40 0.7725 times
Fri 02 January 2026 19.29 (-0.21%) 19.45 19.24 - 19.48 0.2882 times
Mon 29 December 2025 19.33 (-0.36%) 19.45 19.32 - 19.46 0.0822 times

weekly chart TegnaInc

Monthly price and charts TegnaInc

Strong monthly Stock price targets for TegnaInc TGNA are 19.84 and 22.26

Monthly Target 117.86
Monthly Target 219.4
Monthly Target 320.276666666667
Monthly Target 421.82
Monthly Target 522.7

Monthly price and volumes Tegna Inc

Date Closing Open Range Volume
Fri 27 February 2026 20.95 (9.34%) 19.07 18.73 - 21.15 0.9753 times
Fri 30 January 2026 19.16 (-1.29%) 19.38 18.67 - 19.61 0.5684 times
Wed 31 December 2025 19.41 (-0.56%) 19.44 19.08 - 19.80 0.5853 times
Fri 28 November 2025 19.52 (-0.76%) 19.67 18.83 - 20.22 0.7811 times
Fri 31 October 2025 19.67 (-3.25%) 20.33 19.53 - 20.46 0.7712 times
Tue 30 September 2025 20.33 (-4.1%) 21.10 20.12 - 21.25 1.5698 times
Fri 29 August 2025 21.20 (26.95%) 16.42 14.87 - 21.35 2.7286 times
Thu 31 July 2025 16.70 (-0.36%) 16.71 16.50 - 17.67 0.6811 times
Mon 30 June 2025 16.76 (0.24%) 16.65 15.99 - 17.17 0.6627 times
Fri 30 May 2025 16.72 (3.02%) 16.20 15.98 - 17.88 0.6764 times
Wed 30 April 2025 16.23 (-10.92%) 18.23 15.14 - 19.00 0.9199 times

monthly chart TegnaInc

DMA SMA EMA moving averages of Tegna Inc TGNA

DMA (daily moving average) of Tegna Inc TGNA

DMA period DMA value
5 day DMA 20.95
12 day DMA 20.91
20 day DMA 20.42
35 day DMA 19.78
50 day DMA 19.65
100 day DMA 19.72
150 day DMA 19.75
200 day DMA 19.03

EMA (exponential moving average) of Tegna Inc TGNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.9520.9
12 day EMA20.7720.7420.68
20 day EMA20.520.4520.39
35 day EMA20.1720.1220.06
50 day EMA19.7719.7219.67

SMA (simple moving average) of Tegna Inc TGNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9520.9220.89
12 day SMA20.9120.920.89
20 day SMA20.4220.3320.22
35 day SMA19.7819.7319.67
50 day SMA19.6519.6319.6
100 day SMA19.7219.7119.71
150 day SMA19.7519.7219.69
200 day SMA19.0319.0118.99
Back to top | Use Dark Theme