Login or Join
HomepageTeekayLng TGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Lng TGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayLng
Strong Daily Stock price targets for TeekayLng TGP are 16.97 and 16.99
| Daily Target 1 | 16.97 |
| Daily Target 2 | 16.97 |
| Daily Target 3 | 16.986666666667 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.01 |
Daily price and volume Teekay Lng
| Date | Closing | Open | Range | Volume |
| Wed 12 January 2022 | 16.98 (-0.06%) | 16.99 | 16.98 - 17.00 | 1.0024 times |
| Tue 11 January 2022 | 16.99 (-0.06%) | 16.99 | 16.99 - 17.00 | 0.4781 times |
| Mon 10 January 2022 | 17.00 (0.06%) | 16.97 | 16.97 - 17.00 | 0.6754 times |
| Fri 07 January 2022 | 16.99 (0.12%) | 16.97 | 16.97 - 17.00 | 1.2002 times |
| Thu 06 January 2022 | 16.97 (0%) | 16.98 | 16.97 - 16.99 | 0.8422 times |
| Wed 05 January 2022 | 16.97 (0%) | 16.98 | 16.97 - 16.99 | 1.5031 times |
| Tue 04 January 2022 | 16.97 (0.18%) | 16.93 | 16.93 - 16.98 | 2.0486 times |
| Mon 03 January 2022 | 16.94 (0.06%) | 16.94 | 16.93 - 16.96 | 1.5788 times |
| Fri 31 December 2021 | 16.93 (-0.06%) | 16.94 | 16.93 - 16.95 | 0.3771 times |
| Thu 30 December 2021 | 16.94 (0.12%) | 16.92 | 16.92 - 17.00 | 0.2942 times |
| Wed 29 December 2021 | 16.92 (-0.12%) | 16.95 | 16.92 - 16.95 | 0.3787 times |
Weekly price and charts TeekayLng
Strong weekly Stock price targets for TeekayLng TGP are 16.98 and 17.01
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 16.97 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.01 |
Weekly price and volumes for Teekay Lng
| Date | Closing | Open | Range | Volume |
| Wed 12 January 2022 | 16.98 (-0.06%) | 16.97 | 16.97 - 17.00 | 0.6033 times |
| Fri 07 January 2022 | 16.99 (0.35%) | 16.94 | 16.93 - 17.00 | 2.0073 times |
| Fri 31 December 2021 | 16.93 (0%) | 16.92 | 16.92 - 17.00 | 0.4127 times |
| Thu 23 December 2021 | 16.93 (0%) | 16.91 | 16.91 - 16.97 | 1.1438 times |
| Fri 17 December 2021 | 16.93 (0.12%) | 16.91 | 16.91 - 16.94 | 1.4236 times |
| Fri 10 December 2021 | 16.91 (0.06%) | 16.91 | 16.90 - 16.94 | 0.7457 times |
| Fri 03 December 2021 | 16.90 (0.12%) | 16.89 | 16.88 - 16.97 | 2.741 times |
| Fri 26 November 2021 | 16.88 (-0.06%) | 16.87 | 16.87 - 16.92 | 0.3705 times |
| Wed 24 November 2021 | 16.89 (0.06%) | 16.88 | 16.87 - 16.94 | 0.3146 times |
| Fri 19 November 2021 | 16.88 (0%) | 16.87 | 16.87 - 16.90 | 0.2375 times |
| Thu 18 November 2021 | 16.88 (0%) | 16.88 | 16.86 - 16.90 | 0.9059 times |
Monthly price and charts TeekayLng
Strong monthly Stock price targets for TeekayLng TGP are 16.96 and 17.03
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 16.94 |
| Monthly Target 3 | 16.97 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes Teekay Lng
| Date | Closing | Open | Range | Volume |
| Wed 12 January 2022 | 16.98 (0.3%) | 16.94 | 16.93 - 17.00 | 0.6678 times |
| Fri 31 December 2021 | 16.93 (0%) | 16.92 | 16.89 - 17.00 | 1.3767 times |
| Tue 30 November 2021 | 16.93 (-0.94%) | 17.12 | 16.84 - 17.15 | 1.4166 times |
| Fri 29 October 2021 | 17.09 (9.9%) | 15.55 | 15.55 - 17.24 | 3.7936 times |
| Thu 30 September 2021 | 15.55 (11.87%) | 13.84 | 13.80 - 17.20 | 1.1509 times |
| Tue 31 August 2021 | 13.90 (-4.07%) | 14.46 | 13.12 - 14.71 | 0.4547 times |
| Fri 30 July 2021 | 14.49 (-3.98%) | 15.27 | 13.76 - 15.37 | 0.2863 times |
| Wed 30 June 2021 | 15.09 (-3.02%) | 15.70 | 14.89 - 16.10 | 0.2738 times |
| Fri 28 May 2021 | 15.56 (4.43%) | 15.07 | 14.56 - 15.58 | 0.2672 times |
| Fri 30 April 2021 | 14.90 (3.54%) | 14.40 | 14.04 - 15.51 | 0.3124 times |
| Wed 31 March 2021 | 14.39 (6.51%) | 13.89 | 13.56 - 15.25 | 0.4351 times |
Indicator Analysis of TeekayLng
Please login to view indicator analysis. or View indicator analysis of TeekayLng TGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Lng TGP
DMA (daily moving average) of Teekay Lng TGP
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.96 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.91 |
| 100 day DMA | 16.61 |
| 150 day DMA | 15.9 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Teekay Lng TGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 16.98 | 16.98 |
| 12 day EMA | 16.96 | 16.96 | 16.96 |
| 20 day EMA | 16.95 | 16.95 | 16.95 |
| 35 day EMA | 16.92 | 16.92 | 16.92 |
| 50 day EMA | 16.92 | 16.92 | 16.92 |
SMA (simple moving average) of Teekay Lng TGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.98 | 16.98 |
| 12 day SMA | 16.96 | 16.96 | 16.95 |
| 20 day SMA | 16.95 | 16.94 | 16.94 |
| 35 day SMA | 16.93 | 16.93 | 16.92 |
| 50 day SMA | 16.91 | 16.92 | 16.92 |
| 100 day SMA | 16.61 | 16.58 | 16.55 |
| 150 day SMA | 15.9 | 15.89 | 15.88 |
| 200 day SMA | 15.73 | 15.72 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.