TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 21.3 and 21.77

Daily Target 120.91
Daily Target 221.22
Daily Target 321.38
Daily Target 421.69
Daily Target 521.85

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 13 November 2026 21.53 (1.65%) 21.22 21.07 - 21.54 0.9836 times
Thu 12 November 2026 21.18 (-0.38%) 21.09 20.57 - 21.77 0.9483 times
Wed 11 November 2026 21.26 (-1.35%) 21.69 21.10 - 22.03 1.1965 times
Tue 10 November 2026 21.55 (-1.46%) 21.67 21.34 - 21.88 0.5493 times
Mon 09 November 2026 21.87 (1.53%) 21.55 21.34 - 21.97 0.6087 times
Fri 06 November 2026 21.54 (-1.1%) 21.81 21.38 - 22.01 0.6681 times
Thu 05 November 2026 21.78 (-6.32%) 23.47 21.64 - 23.47 1.416 times
Wed 04 November 2026 23.25 (-2.35%) 23.73 23.01 - 23.81 1.3047 times
Tue 03 November 2026 23.81 (4.06%) 22.31 22.31 - 23.91 1.214 times
Mon 02 November 2026 22.88 (-3.34%) 23.45 22.77 - 23.99 1.1106 times
Fri 30 October 2026 23.67 (-5.4%) 24.43 23.00 - 25.05 2.1304 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 20.32 and 21.78

Weekly Target 119.92
Weekly Target 220.72
Weekly Target 321.376666666667
Weekly Target 422.18
Weekly Target 522.84

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 13 November 2026 21.53 (-0.05%) 21.55 20.57 - 22.03 1.1028 times
Fri 06 November 2026 21.54 (-9%) 23.45 21.38 - 23.99 1.4699 times
Fri 30 October 2026 23.67 (-13.04%) 26.66 23.00 - 26.74 1.3633 times
Fri 23 October 2026 27.22 (4.17%) 26.36 25.23 - 27.25 0.5891 times
Fri 16 October 2026 26.13 (1.63%) 25.71 25.45 - 26.63 0.6796 times
Fri 09 October 2026 25.71 (2.8%) 25.53 25.53 - 27.15 1.0085 times
Fri 02 October 2026 25.01 (-6.05%) 26.62 24.63 - 26.64 1.0189 times
Fri 25 September 2026 26.62 (-6%) 28.20 26.36 - 28.34 0.7188 times
Fri 18 September 2026 28.32 (-4.52%) 29.74 28.25 - 30.11 1.0228 times
Fri 11 September 2026 29.66 (2.1%) 29.42 29.13 - 30.97 1.0261 times
Fri 04 September 2026 29.05 (3.2%) 28.49 28.30 - 30.18 0.7342 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 19.34 and 22.76

Monthly Target 118.61
Monthly Target 220.07
Monthly Target 322.03
Monthly Target 423.49
Monthly Target 525.45

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 13 November 2026 21.53 (-9.04%) 23.45 20.57 - 23.99 0.5583 times
Fri 30 October 2026 23.67 (-8.79%) 26.04 23.00 - 27.25 0.9071 times
Wed 30 September 2026 25.95 (-10.21%) 28.96 25.23 - 30.97 0.8188 times
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.8315 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.7858 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1136 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.798 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.0925 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.349 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7454 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.7872 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 21.48
12 day DMA 22.45
20 day DMA 23.85
35 day DMA 24.76
50 day DMA 25.97
100 day DMA 27.73
150 day DMA 28.66
200 day DMA 29.32

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.621.81
12 day EMA22.4622.6322.89
20 day EMA23.3423.5323.78
35 day EMA24.6524.8325.04
50 day EMA25.7725.9426.13

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.4821.6
12 day SMA22.4522.7623.11
20 day SMA23.8524.0824.32
35 day SMA24.7624.9125.08
50 day SMA25.9726.1126.28
100 day SMA27.7327.8127.89
150 day SMA28.6628.7328.8
200 day SMA29.3229.3729.42
Back to top | Use Dark Theme