Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.05 and 31.11
| Daily Target 1 | 29.82 |
| Daily Target 2 | 30.27 |
| Daily Target 3 | 30.88 |
| Daily Target 4 | 31.33 |
| Daily Target 5 | 31.94 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.72 (-3.06%) | 31.21 | 30.43 - 31.49 | 1.2148 times | Mon 15 December 2025 | 31.69 (-0.38%) | 31.83 | 31.07 - 32.08 | 0.8068 times | Fri 12 December 2025 | 31.81 (-0.44%) | 31.84 | 31.22 - 32.22 | 0.7354 times | Thu 11 December 2025 | 31.95 (-0.62%) | 31.90 | 30.98 - 32.45 | 1.3285 times | Wed 10 December 2025 | 32.15 (2.98%) | 31.36 | 31.16 - 32.87 | 1.1875 times | Tue 09 December 2025 | 31.22 (-1.42%) | 31.69 | 31.14 - 31.71 | 0.7607 times | Mon 08 December 2025 | 31.67 (1.12%) | 31.39 | 31.08 - 31.94 | 0.5028 times | Fri 05 December 2025 | 31.32 (-1.29%) | 32.14 | 30.95 - 32.95 | 1.2245 times | Thu 04 December 2025 | 31.73 (-1.37%) | 32.89 | 31.41 - 33.00 | 0.637 times | Wed 03 December 2025 | 32.17 (4.28%) | 30.64 | 30.64 - 32.68 | 1.602 times | Tue 02 December 2025 | 30.85 (-1.15%) | 31.28 | 30.78 - 32.03 | 1.4214 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.75 and 31.4
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.07 |
| Weekly Target 3 | 31.076666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.72 (-3.43%) | 31.83 | 30.43 - 32.08 | 0.203 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.4534 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 0.5847 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.4328 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 0.5866 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 1.0594 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 1.3162 times | Fri 31 October 2025 | 31.13 (0%) | 31.16 | 31.02 - 33.03 | 0.3918 times | Fri 31 October 2025 | 31.13 (38.48%) | 28.87 | 28.41 - 33.70 | 3.5015 times | Fri 24 October 2025 | 22.48 (1.03%) | 22.39 | 21.11 - 23.49 | 1.4707 times | Fri 17 October 2025 | 22.25 (-0.45%) | 22.84 | 21.85 - 24.64 | 1.7075 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 29.29 and 31.86
| Monthly Target 1 | 28.81 |
| Monthly Target 2 | 29.77 |
| Monthly Target 3 | 31.383333333333 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 30.72 (-1.85%) | 30.80 | 30.43 - 33.00 | 0.2406 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6581 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8261 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 1.9934 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.063 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0053 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.8998 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8224 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8114 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.68 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.8394 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.54 |
| 20 day DMA | 30.99 |
| 35 day DMA | 30.66 |
| 50 day DMA | 28.3 |
| 100 day DMA | 26.8 |
| 150 day DMA | 27.16 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.74 | 31.76 |
| 12 day EMA | 31.33 | 31.44 | 31.39 |
| 20 day EMA | 30.87 | 30.89 | 30.81 |
| 35 day EMA | 29.43 | 29.35 | 29.21 |
| 50 day EMA | 28.03 | 27.92 | 27.77 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.76 | 31.76 |
| 12 day SMA | 31.54 | 31.59 | 31.49 |
| 20 day SMA | 30.99 | 30.95 | 30.89 |
| 35 day SMA | 30.66 | 30.67 | 30.4 |
| 50 day SMA | 28.3 | 28.11 | 27.9 |
| 100 day SMA | 26.8 | 26.77 | 26.72 |
| 150 day SMA | 27.16 | 27.15 | 27.12 |
| 200 day SMA | 26.88 | 26.85 | 26.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.