TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 28.39 and 29.66

Daily Target 127.98
Daily Target 228.8
Daily Target 329.25
Daily Target 430.07
Daily Target 530.52

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 27 February 2026 29.62 (-1.04%) 29.67 28.43 - 29.70 1.5267 times
Thu 26 February 2026 29.93 (-0.4%) 29.69 29.07 - 30.18 1.3357 times
Wed 25 February 2026 30.05 (0.37%) 30.17 29.06 - 30.29 1.2621 times
Tue 24 February 2026 29.94 (0.91%) 29.86 29.33 - 30.14 1.0433 times
Mon 23 February 2026 29.67 (-2.75%) 30.35 29.20 - 30.36 0.7006 times
Fri 20 February 2026 30.51 (0.26%) 30.81 29.83 - 30.81 0.4136 times
Thu 19 February 2026 30.43 (4.64%) 29.30 28.90 - 30.53 0.5467 times
Wed 18 February 2026 29.08 (1.08%) 28.77 28.26 - 29.30 0.9292 times
Tue 17 February 2026 28.77 (-2.24%) 29.40 27.74 - 29.77 1.0209 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 1.2211 times
Fri 13 February 2026 29.43 (1.83%) 29.36 28.81 - 29.61 1.2211 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 28.06 and 29.99

Weekly Target 127.54
Weekly Target 228.58
Weekly Target 329.47
Weekly Target 430.51
Weekly Target 531.4

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 27 February 2026 29.62 (-2.92%) 30.35 28.43 - 30.36 1.1729 times
Fri 20 February 2026 30.51 (3.67%) 29.40 27.74 - 30.81 0.5817 times
Fri 13 February 2026 29.43 (0%) 29.36 28.81 - 29.61 0.2441 times
Fri 13 February 2026 29.43 (0.03%) 29.45 28.81 - 31.75 1.2783 times
Fri 06 February 2026 29.42 (-7.75%) 31.30 28.50 - 31.69 1.3794 times
Fri 30 January 2026 31.89 (2.84%) 31.23 31.05 - 34.10 1.4761 times
Fri 23 January 2026 31.01 (7.38%) 28.34 28.16 - 31.74 0.9739 times
Fri 16 January 2026 28.88 (-3.25%) 29.89 28.37 - 30.35 1.0253 times
Fri 09 January 2026 29.85 (-3.08%) 30.84 28.70 - 31.09 1.2243 times
Fri 02 January 2026 30.80 (-0.52%) 31.10 30.16 - 31.84 0.644 times
Mon 29 December 2025 30.96 (-0.39%) 31.10 30.60 - 31.84 0.2261 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 26.68 and 30.69

Monthly Target 125.69
Monthly Target 227.66
Monthly Target 329.703333333333
Monthly Target 431.67
Monthly Target 533.71

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5509 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.5817 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4313 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.6714 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.8632 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.0339 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.0846 times
Thu 31 July 2025 28.70 (10.81%) 25.40 24.07 - 30.16 1.0257 times
Mon 30 June 2025 25.90 (-7.57%) 28.35 25.51 - 29.50 0.9181 times
Fri 30 May 2025 28.02 (10.18%) 25.50 24.59 - 32.81 0.8391 times
Wed 30 April 2025 25.43 (-3.89%) 26.13 20.33 - 30.41 0.8279 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 29.84
12 day DMA 29.65
20 day DMA 29.89
35 day DMA 30.22
50 day DMA 30.39
100 day DMA 29.35
150 day DMA 28
200 day DMA 27.97

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.9429.94
12 day EMA29.8929.9429.94
20 day EMA30.0330.0730.08
35 day EMA30.1730.230.22
50 day EMA30.4430.4730.49

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8430.0230.12
12 day SMA29.6529.7629.83
20 day SMA29.893030.16
35 day SMA30.2230.2430.21
50 day SMA30.3930.4130.45
100 day SMA29.3529.2629.18
150 day SMA2827.9827.96
200 day SMA27.9727.9627.95
Back to top | Use Dark Theme