Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 24.89 and 25.86
| Daily Target 1 | 24.69 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.663333333333 |
| Daily Target 4 | 26.06 |
| Daily Target 5 | 26.63 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.48 (-5.35%) | 25.83 | 25.27 - 26.24 | 1.0304 times |
| Wed 02 April 2025 | 26.92 (-0.96%) | 27.00 | 26.49 - 27.23 | 0.4574 times |
| Tue 01 April 2025 | 27.18 (2.72%) | 26.13 | 25.95 - 27.19 | 0.6608 times |
| Mon 31 March 2025 | 26.46 (-2.97%) | 26.69 | 25.90 - 27.01 | 0.727 times |
| Fri 28 March 2025 | 27.27 (-3.13%) | 27.93 | 26.55 - 28.44 | 0.7768 times |
| Wed 26 March 2025 | 28.15 (2.51%) | 28.28 | 27.83 - 29.13 | 1.5785 times |
| Mon 24 March 2025 | 27.46 (-0.36%) | 27.82 | 27.08 - 27.95 | 0.4006 times |
| Fri 21 March 2025 | 27.56 (2.42%) | 26.71 | 26.28 - 27.72 | 0.8158 times |
| Thu 20 March 2025 | 26.91 (-0.44%) | 27.05 | 26.56 - 27.69 | 0.9938 times |
| Wed 19 March 2025 | 27.03 (6.71%) | 25.36 | 25.22 - 27.18 | 2.5591 times |
| Tue 18 March 2025 | 25.33 (-7.01%) | 27.25 | 25.03 - 27.25 | 1.6306 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 24.4 and 26.36
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.76 |
| Weekly Target 3 | 25.993333333333 |
| Weekly Target 4 | 26.72 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.48 (-6.56%) | 26.69 | 25.27 - 27.23 | 0.4289 times |
| Fri 28 March 2025 | 27.27 (-1.05%) | 27.82 | 26.55 - 29.13 | 0.4111 times |
| Fri 21 March 2025 | 27.56 (0.84%) | 27.65 | 25.03 - 28.06 | 1.0545 times |
| Fri 14 March 2025 | 27.33 (8.93%) | 24.59 | 23.12 - 27.41 | 0.9833 times |
| Fri 07 March 2025 | 25.09 (-1.26%) | 26.34 | 23.79 - 27.48 | 1.2097 times |
| Fri 28 February 2025 | 25.41 (-7.33%) | 27.70 | 23.01 - 28.43 | 1.2636 times |
| Fri 21 February 2025 | 27.42 (0.55%) | 25.84 | 25.41 - 28.82 | 0.8626 times |
| Fri 14 February 2025 | 27.27 (3.06%) | 26.46 | 24.90 - 27.89 | 1.6041 times |
| Fri 07 February 2025 | 26.46 (-6.3%) | 27.49 | 25.84 - 28.50 | 0.9199 times |
| Fri 31 January 2025 | 28.24 (-0.98%) | 27.65 | 26.07 - 29.77 | 1.2623 times |
| Fri 24 January 2025 | 28.52 (0.85%) | 28.29 | 28.17 - 30.83 | 1.0143 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 24.4 and 26.36
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 26.72 |
| Monthly Target 5 | 27.95 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.48 (-3.7%) | 26.13 | 25.27 - 27.23 | 0.1 times |
| Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 1.1755 times |
| Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.4512 times |
| Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.9151 times |
| Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.9199 times |
| Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.4623 times |
| Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.6823 times |
| Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.7807 times |
| Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.9248 times |
| Wed 31 July 2024 | 17.67 (-6.9%) | 18.76 | 16.42 - 19.00 | 0.588 times |
| Fri 28 June 2024 | 18.98 (-3.36%) | 19.55 | 16.53 - 19.78 | 0.8644 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 26.66 |
| 12 day DMA | 26.92 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.39 |
| 50 day DMA | 26.94 |
| 100 day DMA | 27.66 |
| 150 day DMA | 25.19 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.53 | 27.05 | 27.11 |
| 12 day EMA | 26.67 | 26.89 | 26.88 |
| 20 day EMA | 26.61 | 26.73 | 26.71 |
| 35 day EMA | 26.85 | 26.93 | 26.93 |
| 50 day EMA | 27.07 | 27.14 | 27.15 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.66 | 27.2 | 27.3 |
| 12 day SMA | 26.92 | 27.07 | 26.96 |
| 20 day SMA | 26.27 | 26.26 | 26.21 |
| 35 day SMA | 26.39 | 26.42 | 26.41 |
| 50 day SMA | 26.94 | 26.99 | 27.02 |
| 100 day SMA | 27.66 | 27.62 | 27.58 |
| 150 day SMA | 25.19 | 25.14 | 25.09 |
| 200 day SMA | 23.43 | 23.4 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.