TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 26.79 and 27.48

Daily Target 126.65
Daily Target 226.92
Daily Target 327.343333333333
Daily Target 427.61
Daily Target 528.03

Daily price and volume Transportadora De

Date Closing Open Range Volume
Thu 24 September 2026 27.18 (-0.84%) 27.48 27.08 - 27.77 0.5335 times
Wed 23 September 2026 27.41 (-1.37%) 27.62 27.28 - 28.34 0.7293 times
Tue 22 September 2026 27.79 (-0.36%) 27.56 27.52 - 28.00 0.592 times
Mon 21 September 2026 27.89 (-1.52%) 28.20 27.51 - 28.30 0.964 times
Fri 18 September 2026 28.32 (-2.81%) 28.84 28.25 - 28.91 0.8738 times
Thu 17 September 2026 29.14 (0.28%) 29.03 28.85 - 29.42 1.0349 times
Wed 16 September 2026 29.06 (-2.09%) 29.40 28.66 - 29.40 1.303 times
Tue 15 September 2026 29.68 (0.27%) 29.72 29.13 - 29.95 1.085 times
Mon 14 September 2026 29.60 (-0.2%) 29.74 29.22 - 30.11 1.012 times
Fri 11 September 2026 29.66 (-3.51%) 30.69 29.63 - 30.69 1.8724 times
Thu 10 September 2026 30.74 (3.05%) 29.77 29.53 - 30.97 1.6307 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 26.5 and 27.76

Weekly Target 126.27
Weekly Target 226.73
Weekly Target 327.533333333333
Weekly Target 427.99
Weekly Target 528.79

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Thu 24 September 2026 27.18 (-4.03%) 28.20 27.08 - 28.34 0.7144 times
Fri 18 September 2026 28.32 (-4.52%) 29.74 28.25 - 30.11 1.3454 times
Fri 11 September 2026 29.66 (2.1%) 29.42 29.13 - 30.97 1.3497 times
Fri 04 September 2026 29.05 (3.2%) 28.49 28.30 - 30.18 0.9656 times
Fri 28 August 2026 28.15 (0.18%) 28.06 27.75 - 28.76 1.0109 times
Fri 21 August 2026 28.10 (0%) 28.20 27.55 - 28.77 1.0992 times
Fri 14 August 2026 28.10 (-2.4%) 29.26 27.50 - 29.79 1.2833 times
Fri 07 August 2026 28.79 (-9.55%) 31.46 28.64 - 31.85 1.3714 times
Fri 31 July 2026 31.83 (4.43%) 30.36 29.07 - 32.26 0.7309 times
Fri 24 July 2026 30.48 (0%) 31.66 30.35 - 31.66 0.1293 times
Fri 24 July 2026 30.48 (2.45%) 29.97 29.36 - 31.97 0.7784 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 25.19 and 29.08

Monthly Target 124.52
Monthly Target 225.85
Monthly Target 328.41
Monthly Target 429.74
Monthly Target 532.3

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Thu 24 September 2026 27.18 (-5.95%) 28.96 27.08 - 30.97 0.6929 times
Mon 31 August 2026 28.90 (-9.21%) 31.46 27.50 - 31.85 0.8517 times
Fri 31 July 2026 31.83 (7.06%) 29.49 28.12 - 32.26 0.8048 times
Tue 30 June 2026 29.73 (-4.34%) 30.91 28.67 - 33.60 1.1406 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.8417 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 1.119 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.3818 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.7635 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.8063 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.5978 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.9306 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 27.72
12 day DMA 28.86
20 day DMA 28.92
35 day DMA 28.65
50 day DMA 29.23
100 day DMA 29.79
150 day DMA 30.36
200 day DMA 30.41

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7528.0428.36
12 day EMA28.3728.5928.81
20 day EMA28.6528.828.95
35 day EMA29.0329.1429.24
50 day EMA29.1929.2729.35

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7228.1128.44
12 day SMA28.8629.0629.2
20 day SMA28.9228.9729.02
35 day SMA28.6528.7228.79
50 day SMA29.2329.2829.35
100 day SMA29.7929.8229.84
150 day SMA30.3630.3830.4
200 day SMA30.4130.4330.45
Back to top | Use Dark Theme