Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.64 and 31.25
| Daily Target 1 | 30.49 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 31.096666666667 |
| Daily Target 4 | 31.39 |
| Daily Target 5 | 31.71 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.08 (-0.29%) | 31.39 | 30.80 - 31.41 | 0.285 times | Wed 24 December 2025 | 31.17 (-0.16%) | 31.21 | 30.50 - 31.61 | 1.173 times | Tue 23 December 2025 | 31.22 (0.55%) | 31.04 | 30.72 - 31.66 | 1.2504 times | Mon 22 December 2025 | 31.05 (-1.52%) | 31.81 | 30.94 - 31.83 | 1.3191 times | Fri 19 December 2025 | 31.53 (-0.25%) | 32.20 | 31.29 - 32.43 | 0.8431 times | Thu 18 December 2025 | 31.61 (3.81%) | 30.80 | 30.65 - 32.26 | 1.0988 times | Wed 17 December 2025 | 30.45 (-0.88%) | 30.95 | 30.36 - 31.18 | 0.6805 times | Tue 16 December 2025 | 30.72 (-3.06%) | 31.21 | 30.43 - 31.49 | 1.4762 times | Mon 15 December 2025 | 31.69 (-0.38%) | 31.83 | 31.07 - 32.08 | 0.9804 times | Fri 12 December 2025 | 31.81 (-0.44%) | 31.84 | 31.22 - 32.22 | 0.8936 times | Thu 11 December 2025 | 31.95 (-0.62%) | 31.90 | 30.98 - 32.45 | 1.6143 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.13 and 31.46
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 32.47 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.08 (-1.43%) | 31.81 | 30.50 - 31.83 | 0.3666 times | Fri 19 December 2025 | 31.53 (-0.88%) | 31.83 | 30.36 - 32.43 | 0.4623 times | Fri 12 December 2025 | 31.81 (1.56%) | 31.39 | 30.98 - 32.87 | 0.4994 times | Fri 05 December 2025 | 31.32 (0.06%) | 30.80 | 30.50 - 33.00 | 0.644 times | Fri 28 November 2025 | 31.30 (6.39%) | 29.27 | 28.10 - 31.36 | 0.4767 times | Fri 21 November 2025 | 29.42 (-3.6%) | 30.80 | 28.69 - 31.68 | 0.6462 times | Fri 14 November 2025 | 30.52 (6.6%) | 29.78 | 28.06 - 31.65 | 1.1669 times | Fri 07 November 2025 | 28.63 (-8.03%) | 29.77 | 27.48 - 30.77 | 1.4497 times | Fri 31 October 2025 | 31.13 (0%) | 31.16 | 31.02 - 33.03 | 0.4315 times | Fri 31 October 2025 | 31.13 (38.48%) | 28.87 | 28.41 - 33.70 | 3.8567 times | Fri 24 October 2025 | 22.48 (1.03%) | 22.39 | 21.11 - 23.49 | 1.6199 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 30.72 and 33.36
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.08 (-0.7%) | 30.80 | 30.36 - 33.00 | 0.3434 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6511 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8068 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 1.9724 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0518 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 0.9947 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.8903 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8137 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.8029 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.6728 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.8305 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.4 |
| 35 day DMA | 30.76 |
| 50 day DMA | 29.54 |
| 100 day DMA | 26.95 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.17 | 31.22 | 31.24 |
| 12 day EMA | 31.22 | 31.24 | 31.25 |
| 20 day EMA | 31.02 | 31.01 | 30.99 |
| 35 day EMA | 30.14 | 30.08 | 30.02 |
| 50 day EMA | 29.17 | 29.09 | 29 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 31.32 | 31.17 |
| 12 day SMA | 31.37 | 31.38 | 31.42 |
| 20 day SMA | 31.4 | 31.37 | 31.27 |
| 35 day SMA | 30.76 | 30.73 | 30.68 |
| 50 day SMA | 29.54 | 29.37 | 29.2 |
| 100 day SMA | 26.95 | 26.94 | 26.92 |
| 150 day SMA | 27.17 | 27.17 | 27.17 |
| 200 day SMA | 27.1 | 27.07 | 27.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.