Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.67 and 31.7
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 31.94 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (1.27%) | 30.60 | 30.36 - 31.39 | 0.9638 times | Fri 17 April 2026 | 30.59 (-2.36%) | 30.75 | 29.80 - 30.75 | 1.8025 times | Thu 16 April 2026 | 31.33 (1.06%) | 31.00 | 30.69 - 31.86 | 0.7553 times | Wed 15 April 2026 | 31.00 (-1.87%) | 31.60 | 30.46 - 31.81 | 1.7459 times | Tue 14 April 2026 | 31.59 (-4.88%) | 33.11 | 31.37 - 33.11 | 0.9109 times | Mon 13 April 2026 | 33.21 (0.54%) | 33.16 | 32.90 - 34.06 | 0.4576 times | Fri 10 April 2026 | 33.03 (0.61%) | 32.83 | 32.64 - 33.18 | 0.4298 times | Thu 09 April 2026 | 32.83 (-2.93%) | 33.76 | 32.36 - 34.08 | 0.9743 times | Wed 08 April 2026 | 33.82 (-2.17%) | 33.39 | 32.10 - 33.94 | 0.96 times | Tue 07 April 2026 | 34.57 (-0.06%) | 34.88 | 33.97 - 35.34 | 0.9999 times | Mon 06 April 2026 | 34.59 (-2.07%) | 35.38 | 33.88 - 35.71 | 0.9714 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 30.67 and 31.7
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 30.91 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 31.94 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (1.27%) | 30.60 | 30.36 - 31.39 | 0.2377 times | Fri 17 April 2026 | 30.59 (-7.39%) | 33.16 | 29.80 - 34.06 | 1.3991 times | Fri 10 April 2026 | 33.03 (-6.48%) | 35.38 | 32.10 - 35.71 | 1.0694 times | Thu 02 April 2026 | 35.32 (2.76%) | 35.00 | 33.31 - 36.35 | 1.4052 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 1.943 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.6575 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.1335 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 0.9972 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.7736 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.3837 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.161 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.32 and 33.46
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 32.24 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.98 (-10.49%) | 34.35 | 29.80 - 35.94 | 0.5992 times | Tue 31 March 2026 | 34.61 (16.85%) | 30.35 | 27.85 - 36.35 | 1.0144 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5605 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5919 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4388 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6831 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8957 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0694 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1035 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.0436 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9341 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 31.1 |
| 12 day DMA | 32.74 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.36 |
| 100 day DMA | 31.1 |
| 150 day DMA | 29.14 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.48 | 31.92 |
| 12 day EMA | 32.16 | 32.37 | 32.69 |
| 20 day EMA | 32.36 | 32.51 | 32.71 |
| 35 day EMA | 32.02 | 32.08 | 32.17 |
| 50 day EMA | 31.27 | 31.28 | 31.31 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.1 | 31.54 | 32.03 |
| 12 day SMA | 32.74 | 33.04 | 33.37 |
| 20 day SMA | 33.29 | 33.36 | 33.5 |
| 35 day SMA | 32.03 | 32 | 31.98 |
| 50 day SMA | 31.36 | 31.33 | 31.32 |
| 100 day SMA | 31.1 | 31.08 | 31.08 |
| 150 day SMA | 29.14 | 29.08 | 29.02 |
| 200 day SMA | 28.56 | 28.53 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.