TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets TransportadoraDe

Strong Daily Stock price targets for TransportadoraDe TGS are 28.77 and 30

Daily Target 128.52
Daily Target 229.02
Daily Target 329.753333333333
Daily Target 430.25
Daily Target 530.98

Daily price and volume Transportadora De

Date Closing Open Range Volume
Fri 05 June 2026 29.51 (-3.44%) 30.40 29.26 - 30.49 0.3928 times
Thu 04 June 2026 30.56 (0.79%) 30.06 30.06 - 30.85 0.362 times
Wed 03 June 2026 30.32 (-3.5%) 31.50 30.30 - 31.50 0.3855 times
Tue 02 June 2026 31.42 (-0.57%) 31.55 31.05 - 31.66 0.4411 times
Mon 01 June 2026 31.60 (1.67%) 30.91 30.91 - 32.14 1.1693 times
Fri 29 May 2026 31.08 (0.97%) 30.76 30.02 - 31.09 2.0276 times
Thu 28 May 2026 30.78 (1.38%) 30.58 30.09 - 31.36 0.953 times
Wed 27 May 2026 30.36 (3.44%) 29.02 28.81 - 30.65 1.5654 times
Tue 26 May 2026 29.35 (0.96%) 28.94 28.52 - 29.43 1.8276 times
Fri 22 May 2026 29.07 (-2.97%) 29.64 28.88 - 29.87 0.8758 times
Thu 21 May 2026 29.96 (4.65%) 28.62 28.19 - 29.97 2.4095 times

Daily chart TransportadoraDe

Weekly price and charts TransportadoraDe

Strong weekly Stock price targets for TransportadoraDe TGS are 27.95 and 30.83

Weekly Target 127.42
Weekly Target 228.47
Weekly Target 330.303333333333
Weekly Target 431.35
Weekly Target 533.18

Weekly price and volumes for Transportadora De

Date Closing Open Range Volume
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.5471 times
Fri 29 May 2026 31.08 (6.91%) 28.94 28.52 - 31.36 1.2676 times
Fri 22 May 2026 29.07 (-1.19%) 29.27 28.19 - 31.17 1.755 times
Fri 15 May 2026 29.42 (0.24%) 29.44 29.01 - 30.56 0.6494 times
Fri 08 May 2026 29.35 (-7%) 29.29 28.99 - 32.65 1.2584 times
Wed 06 May 2026 31.56 (7.82%) 29.38 28.99 - 32.65 1.0152 times
Fri 01 May 2026 29.27 (-3.3%) 30.58 28.91 - 31.01 0.8562 times
Fri 24 April 2026 30.27 (-1.05%) 30.60 29.90 - 31.66 0.5922 times
Fri 17 April 2026 30.59 (-7.39%) 33.16 29.80 - 34.06 1.167 times
Fri 10 April 2026 33.03 (-6.48%) 35.38 32.10 - 35.71 0.892 times
Thu 02 April 2026 35.32 (2.76%) 35.00 33.31 - 36.35 1.172 times

weekly chart TransportadoraDe

Monthly price and charts TransportadoraDe

Strong monthly Stock price targets for TransportadoraDe TGS are 27.95 and 30.83

Monthly Target 127.42
Monthly Target 228.47
Monthly Target 330.303333333333
Monthly Target 431.35
Monthly Target 533.18

Monthly price and volumes Transportadora De

Date Closing Open Range Volume
Fri 05 June 2026 29.51 (-5.05%) 30.91 29.26 - 32.14 0.1254 times
Fri 29 May 2026 31.08 (1.87%) 30.44 28.19 - 32.65 1.4161 times
Thu 30 April 2026 30.51 (-11.85%) 34.35 29.80 - 35.94 0.8605 times
Tue 31 March 2026 34.61 (16.85%) 30.35 27.85 - 36.35 1.0625 times
Fri 27 February 2026 29.62 (-7.12%) 31.30 27.74 - 31.75 0.5871 times
Fri 30 January 2026 31.89 (2.57%) 31.34 28.16 - 34.10 0.62 times
Wed 31 December 2025 31.09 (-0.67%) 30.80 30.36 - 33.00 0.4597 times
Fri 28 November 2025 31.30 (0.55%) 29.77 27.48 - 31.68 0.7156 times
Fri 31 October 2025 31.13 (48.03%) 20.97 20.01 - 33.70 1.9856 times
Tue 30 September 2025 21.03 (-22.57%) 26.76 19.74 - 27.13 2.1676 times
Fri 29 August 2025 27.16 (-5.37%) 28.59 25.83 - 30.50 1.1559 times

monthly chart TransportadoraDe

DMA SMA EMA moving averages of Transportadora De TGS

DMA (daily moving average) of Transportadora De TGS

DMA period DMA value
5 day DMA 30.68
12 day DMA 30.22
20 day DMA 30.07
35 day DMA 30.3
50 day DMA 31.21
100 day DMA 30.9
150 day DMA 30.8
200 day DMA 29.03

EMA (exponential moving average) of Transportadora De TGS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.7130.78
12 day EMA30.3630.5130.5
20 day EMA30.430.4930.48
35 day EMA30.8130.8930.91
50 day EMA31.3431.4131.44

SMA (simple moving average) of Transportadora De TGS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.683131.04
12 day SMA30.2230.2830.29
20 day SMA30.0730.1330.18
35 day SMA30.330.3330.35
50 day SMA31.2131.331.36
100 day SMA30.930.930.89
150 day SMA30.830.8130.82
200 day SMA29.0329.0229
Back to top | Use Dark Theme