Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 15.47 and 16.36
| Daily Target 1 | 15.31 |
| Daily Target 2 | 15.63 |
| Daily Target 3 | 16.196666666667 |
| Daily Target 4 | 16.52 |
| Daily Target 5 | 17.09 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.96 (-3.68%) | 16.67 | 15.87 - 16.76 | 0.7874 times | Tue 23 April 2024 | 16.57 (-2.47%) | 17.09 | 16.57 - 17.62 | 1.0047 times | Mon 22 April 2024 | 16.99 (6.52%) | 15.98 | 15.79 - 17.15 | 1.2888 times | Fri 19 April 2024 | 15.95 (2.84%) | 15.55 | 15.44 - 16.27 | 0.6071 times | Thu 18 April 2024 | 15.51 (-0.51%) | 15.62 | 15.42 - 15.94 | 0.8631 times | Wed 17 April 2024 | 15.59 (-0.26%) | 15.67 | 15.45 - 15.91 | 0.8634 times | Tue 16 April 2024 | 15.63 (0.19%) | 15.38 | 14.90 - 15.87 | 2.0346 times | Mon 15 April 2024 | 15.60 (-7.69%) | 16.75 | 15.56 - 16.98 | 1.4147 times | Fri 12 April 2024 | 16.90 (-3.1%) | 17.51 | 16.80 - 17.56 | 0.4722 times | Thu 11 April 2024 | 17.44 (0.4%) | 17.35 | 16.89 - 17.47 | 0.6641 times | Wed 10 April 2024 | 17.37 (-1.64%) | 17.48 | 17.04 - 17.83 | 1.0208 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 14.96 and 16.79
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 16.456666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.96 (0.06%) | 15.98 | 15.79 - 17.62 | 0.569 times | Fri 19 April 2024 | 15.95 (-5.62%) | 16.75 | 14.90 - 16.98 | 1.068 times | Fri 12 April 2024 | 16.90 (-8.89%) | 18.60 | 16.80 - 19.00 | 0.9009 times | Fri 05 April 2024 | 18.55 (22.85%) | 15.18 | 14.89 - 19.95 | 1.9337 times | Thu 28 March 2024 | 15.10 (2.03%) | 14.73 | 14.37 - 15.28 | 0.6539 times | Fri 22 March 2024 | 14.80 (15.53%) | 12.79 | 12.79 - 14.87 | 1.571 times | Fri 15 March 2024 | 12.81 (5.69%) | 12.32 | 11.81 - 13.00 | 1.0459 times | Fri 08 March 2024 | 12.12 (-9.21%) | 13.89 | 11.81 - 14.13 | 1.0461 times | Fri 01 March 2024 | 13.35 (-7.23%) | 14.34 | 12.97 - 14.60 | 0.673 times | Fri 23 February 2024 | 14.39 (6.75%) | 13.60 | 13.01 - 14.59 | 0.5385 times | Fri 16 February 2024 | 13.48 (-0.44%) | 13.50 | 13.03 - 13.85 | 0.4747 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 15.43 and 20.49
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 13.92 |
| Monthly Target 3 | 16.933333333333 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.96 (5.7%) | 15.18 | 14.89 - 19.95 | 1.353 times | Thu 28 March 2024 | 15.10 (13.88%) | 13.28 | 11.81 - 15.28 | 1.3319 times | Thu 29 February 2024 | 13.26 (-11.19%) | 15.00 | 12.67 - 15.48 | 0.7931 times | Wed 31 January 2024 | 14.93 (-1.06%) | 15.04 | 13.41 - 15.50 | 0.8083 times | Fri 29 December 2023 | 15.09 (8.09%) | 14.09 | 12.56 - 15.77 | 1.6128 times | Thu 30 November 2023 | 13.96 (36.73%) | 10.35 | 9.50 - 15.44 | 1.2552 times | Tue 31 October 2023 | 10.21 (0.29%) | 10.07 | 9.57 - 13.47 | 0.9377 times | Fri 29 September 2023 | 10.18 (-18.49%) | 12.47 | 10.15 - 12.79 | 0.5347 times | Thu 31 August 2023 | 12.49 (0.73%) | 12.06 | 10.79 - 13.60 | 0.7412 times | Mon 31 July 2023 | 12.40 (-10.01%) | 13.74 | 12.16 - 14.19 | 0.6322 times | Fri 30 June 2023 | 13.78 (13.14%) | 12.12 | 12.00 - 14.06 | 1.0271 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.43 |
| 20 day DMA | 16.4 |
| 35 day DMA | 15.08 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.53 |
| 150 day DMA | 13.48 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.38 | 16.28 |
| 12 day EMA | 16.25 | 16.3 | 16.25 |
| 20 day EMA | 16.01 | 16.02 | 15.96 |
| 35 day EMA | 15.46 | 15.43 | 15.36 |
| 50 day EMA | 14.68 | 14.63 | 14.55 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16.12 | 15.93 |
| 12 day SMA | 16.43 | 16.61 | 16.77 |
| 20 day SMA | 16.4 | 16.34 | 16.25 |
| 35 day SMA | 15.08 | 14.99 | 14.91 |
| 50 day SMA | 14.61 | 14.56 | 14.5 |
| 100 day SMA | 14.53 | 14.5 | 14.48 |
| 150 day SMA | 13.48 | 13.45 | 13.41 |
| 200 day SMA | 13.18 | 13.17 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.