TargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets TargetCorporation

Strong Daily Stock price targets for TargetCorporation TGT are 128.53 and 131.85

Daily Target 1125.76
Daily Target 2127.97
Daily Target 3129.08
Daily Target 4131.29
Daily Target 5132.4

Daily price and volume Target Corporation

Date Closing Open Range Volume
Mon 20 April 2026 130.18 (1.83%) 127.70 126.87 - 130.19 0.6179 times
Fri 17 April 2026 127.84 (3.17%) 124.10 123.28 - 128.05 1.6762 times
Thu 16 April 2026 123.91 (0.85%) 123.00 121.61 - 124.07 0.5111 times
Wed 15 April 2026 122.87 (2.77%) 119.73 118.79 - 123.30 1.4991 times
Tue 14 April 2026 119.56 (1.43%) 118.44 116.83 - 119.62 0.7814 times
Mon 13 April 2026 117.88 (-3.31%) 120.43 117.36 - 121.09 1.6635 times
Fri 10 April 2026 121.91 (-1.69%) 123.60 121.31 - 124.46 0.5211 times
Thu 09 April 2026 124.01 (0.72%) 122.26 121.50 - 124.22 0.6 times
Wed 08 April 2026 123.12 (3.01%) 120.57 120.00 - 123.33 1.0422 times
Tue 07 April 2026 119.52 (-2.2%) 122.30 118.61 - 122.91 1.0877 times
Mon 06 April 2026 122.21 (1.46%) 120.01 120.01 - 122.45 0.507 times

Daily chart TargetCorporation

Weekly price and charts TargetCorporation

Strong weekly Stock price targets for TargetCorporation TGT are 128.53 and 131.85

Weekly Target 1125.76
Weekly Target 2127.97
Weekly Target 3129.08
Weekly Target 4131.29
Weekly Target 5132.4

Weekly price and volumes for Target Corporation

Date Closing Open Range Volume
Mon 20 April 2026 130.18 (1.83%) 127.70 126.87 - 130.19 0.1039 times
Fri 17 April 2026 127.84 (4.86%) 120.43 116.83 - 128.05 1.031 times
Fri 10 April 2026 121.91 (1.21%) 120.01 118.61 - 124.46 0.6319 times
Thu 02 April 2026 120.45 (0.54%) 120.12 117.94 - 122.15 0.7746 times
Fri 27 March 2026 119.80 (5.81%) 114.63 113.01 - 121.46 1.1026 times
Fri 20 March 2026 113.22 (-3.51%) 118.00 112.69 - 118.46 0.752 times
Fri 13 March 2026 117.34 (-2.86%) 118.66 115.19 - 122.47 1.146 times
Fri 06 March 2026 120.79 (6.15%) 111.84 111.25 - 126.00 2.1506 times
Fri 27 February 2026 113.79 (-2.49%) 116.08 111.11 - 118.70 1.2572 times
Fri 20 February 2026 116.69 (0.8%) 116.90 114.19 - 118.98 1.0502 times
Fri 13 February 2026 115.76 (0%) 113.41 112.62 - 116.15 0.3181 times

weekly chart TargetCorporation

Monthly price and charts TargetCorporation

Strong monthly Stock price targets for TargetCorporation TGT are 123.51 and 136.87

Monthly Target 1112.37
Monthly Target 2121.28
Monthly Target 3125.73333333333
Monthly Target 4134.64
Monthly Target 5139.09

Monthly price and volumes Target Corporation

Date Closing Open Range Volume
Mon 20 April 2026 130.18 (7.41%) 121.64 116.83 - 130.19 0.3625 times
Tue 31 March 2026 121.20 (6.51%) 111.84 111.25 - 126.00 0.9634 times
Fri 27 February 2026 113.79 (7.86%) 104.06 103.68 - 118.98 0.9082 times
Fri 30 January 2026 105.50 (7.92%) 97.91 97.07 - 111.86 0.7386 times
Wed 31 December 2025 97.76 (7.88%) 90.40 89.36 - 103.03 1.0465 times
Fri 28 November 2025 90.62 (-2.26%) 91.19 83.44 - 93.43 0.9925 times
Fri 31 October 2025 92.72 (3.37%) 89.48 86.35 - 99.49 1.0954 times
Tue 30 September 2025 89.70 (-6.54%) 95.13 86.30 - 95.36 1.5804 times
Fri 29 August 2025 95.98 (-4.5%) 99.52 94.15 - 107.82 1.369 times
Thu 31 July 2025 100.50 (1.88%) 98.33 98.32 - 108.90 0.9435 times
Mon 30 June 2025 98.65 (4.94%) 93.41 92.06 - 102.37 1.0137 times

monthly chart TargetCorporation

DMA SMA EMA moving averages of Target Corporation TGT

DMA (daily moving average) of Target Corporation TGT

DMA period DMA value
5 day DMA 124.87
12 day DMA 122.79
20 day DMA 120.9
35 day DMA 119.46
50 day DMA 118.18
100 day DMA 109.26
150 day DMA 102.93
200 day DMA 102.52

EMA (exponential moving average) of Target Corporation TGT

EMA period EMA current EMA prev EMA prev2
5 day EMA126.06124122.08
12 day EMA123.35122.11121.07
20 day EMA121.77120.88120.15
35 day EMA119.86119.25118.74
50 day EMA118.24117.75117.34

SMA (simple moving average) of Target Corporation TGT

SMA period SMA current SMA prev SMA prev2
5 day SMA124.87122.41121.23
12 day SMA122.79121.98121.42
20 day SMA120.9120.05119.38
35 day SMA119.46119.02118.7
50 day SMA118.18117.79117.52
100 day SMA109.26108.83108.39
150 day SMA102.93102.67102.43
200 day SMA102.52102.37102.21
Back to top | Use Dark Theme