Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 96.75 and 98.37
| Daily Target 1 | 95.65 |
| Daily Target 2 | 96.6 |
| Daily Target 3 | 97.266666666667 |
| Daily Target 4 | 98.22 |
| Daily Target 5 | 98.89 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.56 (0.48%) | 97.56 | 96.31 - 97.93 | 1.0061 times | Fri 12 December 2025 | 97.09 (0.12%) | 97.25 | 96.25 - 98.20 | 0.9236 times | Thu 11 December 2025 | 96.97 (2.48%) | 94.78 | 94.78 - 97.18 | 1.1962 times | Wed 10 December 2025 | 94.62 (1.07%) | 93.87 | 92.94 - 95.40 | 1.4827 times | Tue 09 December 2025 | 93.62 (0.6%) | 92.51 | 92.31 - 93.98 | 0.8163 times | Mon 08 December 2025 | 93.06 (0.95%) | 92.61 | 90.90 - 93.71 | 1.3501 times | Fri 05 December 2025 | 92.18 (0.64%) | 91.60 | 90.85 - 92.69 | 0.6356 times | Thu 04 December 2025 | 91.59 (0.74%) | 91.11 | 90.17 - 92.20 | 0.6779 times | Wed 03 December 2025 | 90.92 (0.55%) | 90.67 | 90.60 - 92.91 | 1.2832 times | Tue 02 December 2025 | 90.42 (-1.03%) | 91.34 | 89.36 - 92.00 | 0.6281 times | Mon 01 December 2025 | 91.36 (0.82%) | 90.40 | 90.14 - 93.11 | 1.1536 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 96.75 and 98.37
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 96.6 |
| Weekly Target 3 | 97.266666666667 |
| Weekly Target 4 | 98.22 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.56 (0.48%) | 97.56 | 96.31 - 97.93 | 0.2368 times | Fri 12 December 2025 | 97.09 (5.33%) | 92.61 | 90.90 - 98.20 | 1.3577 times | Fri 05 December 2025 | 92.18 (1.72%) | 90.40 | 89.36 - 93.11 | 1.0305 times | Fri 28 November 2025 | 90.62 (3.42%) | 88.06 | 84.52 - 91.70 | 0.71 times | Fri 21 November 2025 | 87.62 (-2.54%) | 89.52 | 83.44 - 90.26 | 2.3655 times | Fri 14 November 2025 | 89.90 (-1.47%) | 91.82 | 89.41 - 93.43 | 0.988 times | Fri 07 November 2025 | 91.24 (-1.6%) | 91.19 | 88.48 - 93.26 | 0.7166 times | Fri 31 October 2025 | 92.72 (0%) | 92.55 | 91.51 - 93.04 | 0.2928 times | Fri 31 October 2025 | 92.72 (-1.63%) | 95.25 | 91.51 - 99.49 | 1.5207 times | Fri 24 October 2025 | 94.26 (3.76%) | 91.23 | 90.75 - 95.61 | 0.7816 times | Fri 17 October 2025 | 90.84 (1.76%) | 86.92 | 86.35 - 91.65 | 1.458 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 93.46 and 102.3
| Monthly Target 1 | 86.2 |
| Monthly Target 2 | 91.88 |
| Monthly Target 3 | 95.04 |
| Monthly Target 4 | 100.72 |
| Monthly Target 5 | 103.88 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 97.56 (7.66%) | 90.40 | 89.36 - 98.20 | 0.4453 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8109 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9238 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.3329 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.1546 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.7957 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.8549 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.1999 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.2294 times | Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.2528 times | Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.7903 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 95.97 |
| 12 day DMA | 93.33 |
| 20 day DMA | 90.76 |
| 35 day DMA | 91.42 |
| 50 day DMA | 91.25 |
| 100 day DMA | 94.15 |
| 150 day DMA | 95.58 |
| 200 day DMA | 97.15 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.06 | 95.31 | 94.42 |
| 12 day EMA | 93.83 | 93.15 | 92.43 |
| 20 day EMA | 92.58 | 92.06 | 91.53 |
| 35 day EMA | 91.68 | 91.33 | 90.99 |
| 50 day EMA | 91.5 | 91.25 | 91.01 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.97 | 95.07 | 94.09 |
| 12 day SMA | 93.33 | 92.69 | 91.81 |
| 20 day SMA | 90.76 | 90.38 | 90.06 |
| 35 day SMA | 91.42 | 91.33 | 91.24 |
| 50 day SMA | 91.25 | 91.09 | 90.92 |
| 100 day SMA | 94.15 | 94.19 | 94.25 |
| 150 day SMA | 95.58 | 95.56 | 95.54 |
| 200 day SMA | 97.15 | 97.3 | 97.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.