Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 135.73 and 139.32
| Daily Target 1 | 132.8 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 136.39 |
| Daily Target 4 | 138.66 |
| Daily Target 5 | 139.98 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 137.34 (2.79%) | 134.50 | 134.12 - 137.71 | 0.8422 times | Fri 17 January 2025 | 133.61 (0%) | 132.89 | 130.89 - 133.78 | 1.1971 times | Fri 17 January 2025 | 133.61 (0.27%) | 132.89 | 130.89 - 133.78 | 1.1971 times | Thu 16 January 2025 | 133.25 (-0.95%) | 128.52 | 127.92 - 133.77 | 1.7196 times | Wed 15 January 2025 | 134.53 (-1.42%) | 139.90 | 134.48 - 140.37 | 0.8915 times | Tue 14 January 2025 | 136.47 (-1.66%) | 140.22 | 135.66 - 140.75 | 0.8051 times | Mon 13 January 2025 | 138.77 (-2.01%) | 140.53 | 137.87 - 140.60 | 0.7055 times | Fri 10 January 2025 | 141.62 (2.46%) | 138.74 | 138.45 - 143.00 | 1.0218 times | Wed 08 January 2025 | 138.22 (0%) | 139.00 | 136.26 - 139.29 | 0.81 times | Wed 08 January 2025 | 138.22 (-0.74%) | 139.00 | 136.26 - 139.29 | 0.81 times | Tue 07 January 2025 | 139.25 (-0.03%) | 139.93 | 138.35 - 142.20 | 0.7236 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 135.73 and 139.32
| Weekly Target 1 | 132.8 |
| Weekly Target 2 | 135.07 |
| Weekly Target 3 | 136.39 |
| Weekly Target 4 | 138.66 |
| Weekly Target 5 | 139.98 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 137.34 (2.79%) | 134.50 | 134.12 - 137.71 | 0.296 times | Fri 17 January 2025 | 133.61 (0%) | 132.89 | 130.89 - 133.78 | 0.4208 times | Fri 17 January 2025 | 133.61 (-5.66%) | 140.53 | 127.92 - 140.75 | 1.8695 times | Fri 10 January 2025 | 141.62 (2.46%) | 139.00 | 136.26 - 143.00 | 0.6438 times | Wed 08 January 2025 | 138.22 (1.79%) | 137.02 | 136.26 - 142.20 | 0.8405 times | Fri 03 January 2025 | 135.79 (0.21%) | 134.40 | 133.83 - 138.88 | 0.924 times | Fri 27 December 2024 | 135.50 (3.06%) | 130.80 | 129.20 - 137.09 | 0.8579 times | Fri 20 December 2024 | 131.48 (-2.26%) | 133.55 | 129.35 - 136.29 | 1.8321 times | Fri 13 December 2024 | 134.52 (3.67%) | 133.35 | 133.00 - 138.11 | 1.7026 times | Thu 05 December 2024 | 129.76 (2.54%) | 129.30 | 126.50 - 130.16 | 0.6129 times | Tue 26 November 2024 | 126.55 (1.23%) | 128.07 | 126.50 - 131.91 | 1.5465 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 132.63 and 147.71
| Monthly Target 1 | 121.01 |
| Monthly Target 2 | 129.17 |
| Monthly Target 3 | 136.08666666667 |
| Monthly Target 4 | 144.25 |
| Monthly Target 5 | 151.17 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 137.34 (1.6%) | 135.75 | 127.92 - 143.00 | 0.7948 times | Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.8354 times | Tue 26 November 2024 | 126.55 (-15.66%) | 151.38 | 120.21 - 158.42 | 2.0457 times | Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.8464 times | Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.7786 times | Fri 30 August 2024 | 153.62 (2.13%) | 151.21 | 132.42 - 167.40 | 1.2689 times | Wed 31 July 2024 | 150.41 (1.6%) | 148.34 | 143.41 - 156.74 | 0.7696 times | Fri 28 June 2024 | 148.04 (-5.2%) | 152.09 | 139.38 - 154.49 | 0.8961 times | Fri 31 May 2024 | 156.16 (-2.99%) | 160.83 | 139.98 - 165.65 | 1.0782 times | Tue 30 April 2024 | 160.98 (-9.16%) | 178.77 | 160.42 - 181.86 | 0.6862 times | Thu 28 March 2024 | 177.21 (15.88%) | 153.24 | 150.09 - 177.40 | 1.0751 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 134.47 |
| 12 day DMA | 137.02 |
| 20 day DMA | 136.18 |
| 35 day DMA | 134.14 |
| 50 day DMA | 138.4 |
| 100 day DMA | 145.69 |
| 150 day DMA | 145.77 |
| 200 day DMA | 148.8 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.48 | 134.55 | 135.02 |
| 12 day EMA | 135.88 | 135.62 | 135.98 |
| 20 day EMA | 136.09 | 135.96 | 136.21 |
| 35 day EMA | 137.83 | 137.86 | 138.11 |
| 50 day EMA | 138.92 | 138.98 | 139.2 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.47 | 134.29 | 135.33 |
| 12 day SMA | 137.02 | 136.89 | 137.18 |
| 20 day SMA | 136.18 | 135.89 | 135.73 |
| 35 day SMA | 134.14 | 133.69 | 133.35 |
| 50 day SMA | 138.4 | 138.65 | 138.95 |
| 100 day SMA | 145.69 | 145.9 | 146.14 |
| 150 day SMA | 145.77 | 145.8 | 145.87 |
| 200 day SMA | 148.8 | 148.98 | 149.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.