Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 93.95 and 95.93
| Daily Target 1 | 93.59 |
| Daily Target 2 | 94.31 |
| Daily Target 3 | 95.573333333333 |
| Daily Target 4 | 96.29 |
| Daily Target 5 | 97.55 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 95.02 (-0.37%) | 96.67 | 94.86 - 96.84 | 1.0915 times |
| Fri 13 June 2025 | 95.37 (-3.95%) | 98.00 | 94.78 - 99.25 | 1.1078 times |
| Thu 12 June 2025 | 99.29 (1.2%) | 97.65 | 97.03 - 99.49 | 0.8068 times |
| Wed 11 June 2025 | 98.11 (-2.64%) | 100.82 | 97.75 - 101.09 | 1.0321 times |
| Tue 10 June 2025 | 100.77 (3.51%) | 97.72 | 97.65 - 102.37 | 1.458 times |
| Mon 09 June 2025 | 97.35 (0.03%) | 98.31 | 97.31 - 99.36 | 0.9555 times |
| Fri 06 June 2025 | 97.32 (4.06%) | 94.52 | 94.45 - 97.36 | 1.1866 times |
| Thu 05 June 2025 | 93.52 (-0.45%) | 94.24 | 93.09 - 94.96 | 0.7227 times |
| Wed 04 June 2025 | 93.94 (-1.92%) | 95.63 | 93.93 - 96.05 | 0.6697 times |
| Tue 03 June 2025 | 95.78 (2.64%) | 93.49 | 93.06 - 96.43 | 0.9693 times |
| Mon 02 June 2025 | 93.32 (-0.73%) | 93.41 | 92.06 - 93.46 | 0.8721 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 93.95 and 95.93
| Weekly Target 1 | 93.59 |
| Weekly Target 2 | 94.31 |
| Weekly Target 3 | 95.573333333333 |
| Weekly Target 4 | 96.29 |
| Weekly Target 5 | 97.55 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 95.02 (-0.37%) | 96.67 | 94.86 - 96.84 | 0.2527 times |
| Fri 13 June 2025 | 95.37 (-2%) | 98.31 | 94.78 - 102.37 | 1.2409 times |
| Fri 06 June 2025 | 97.32 (3.52%) | 93.41 | 92.06 - 97.36 | 1.0233 times |
| Fri 30 May 2025 | 94.01 (-0.3%) | 95.56 | 93.25 - 97.77 | 0.9064 times |
| Fri 23 May 2025 | 94.29 (-4.35%) | 96.76 | 90.60 - 99.33 | 2.264 times |
| Fri 16 May 2025 | 98.58 (2.26%) | 100.93 | 93.71 - 103.00 | 1.4884 times |
| Fri 09 May 2025 | 96.40 (-1%) | 96.84 | 93.01 - 98.38 | 0.9764 times |
| Fri 02 May 2025 | 97.37 (0.82%) | 96.49 | 94.23 - 98.51 | 0.9631 times |
| Fri 25 April 2025 | 96.58 (3.73%) | 92.64 | 90.85 - 96.85 | 0.6972 times |
| Thu 17 April 2025 | 93.11 (2.93%) | 91.00 | 89.53 - 93.54 | 0.1877 times |
| Wed 16 April 2025 | 90.46 (0%) | 91.00 | 89.53 - 92.63 | 0 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 93.54 and 103.85
| Monthly Target 1 | 86.17 |
| Monthly Target 2 | 90.6 |
| Monthly Target 3 | 96.483333333333 |
| Monthly Target 4 | 100.91 |
| Monthly Target 5 | 106.79 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 95.02 (1.07%) | 93.41 | 92.06 - 102.37 | 0.5749 times |
| Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.3733 times |
| Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.4071 times |
| Mon 31 March 2025 | 104.36 (-16%) | 125.27 | 100.50 - 127.06 | 1.4339 times |
| Fri 28 February 2025 | 124.24 (-9.91%) | 134.58 | 122.36 - 137.05 | 0.9045 times |
| Fri 31 January 2025 | 137.91 (2.02%) | 135.75 | 127.92 - 145.08 | 0.893 times |
| Tue 31 December 2024 | 135.18 (6.82%) | 130.15 | 129.20 - 138.11 | 0.6328 times |
| Tue 26 November 2024 | 126.55 (-15.66%) | 151.38 | 120.21 - 158.42 | 1.5496 times |
| Thu 31 October 2024 | 150.04 (-3.73%) | 155.25 | 147.41 - 161.50 | 0.6412 times |
| Mon 30 September 2024 | 155.86 (1.46%) | 152.99 | 144.67 - 157.83 | 0.5898 times |
| Fri 30 August 2024 | 153.62 (2.13%) | 151.21 | 132.42 - 167.40 | 0.9612 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 97.71 |
| 12 day DMA | 96.15 |
| 20 day DMA | 96 |
| 35 day DMA | 96.31 |
| 50 day DMA | 95.32 |
| 100 day DMA | 107.18 |
| 150 day DMA | 117.4 |
| 200 day DMA | 126.21 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.54 | 97.3 | 98.26 |
| 12 day EMA | 96.53 | 96.8 | 97.06 |
| 20 day EMA | 96.32 | 96.46 | 96.58 |
| 35 day EMA | 95.8 | 95.85 | 95.88 |
| 50 day EMA | 95.58 | 95.6 | 95.61 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.71 | 98.18 | 98.57 |
| 12 day SMA | 96.15 | 96.14 | 96.19 |
| 20 day SMA | 96 | 96.18 | 96.27 |
| 35 day SMA | 96.31 | 96.36 | 96.36 |
| 50 day SMA | 95.32 | 95.2 | 95.18 |
| 100 day SMA | 107.18 | 107.6 | 108 |
| 150 day SMA | 117.4 | 117.77 | 118.14 |
| 200 day SMA | 126.21 | 126.53 | 126.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.