Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 154.45 and 157.86
| Daily Target 1 | 153.88 |
| Daily Target 2 | 155.01 |
| Daily Target 3 | 157.28666666667 |
| Daily Target 4 | 158.42 |
| Daily Target 5 | 160.7 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 156.15 (-0.07%) | 158.00 | 156.15 - 159.56 | 1.0378 times | Wed 23 September 2026 | 156.26 (-1.74%) | 159.05 | 155.93 - 160.00 | 0.9262 times | Tue 22 September 2026 | 159.02 (0.83%) | 157.87 | 157.26 - 160.05 | 0.6802 times | Mon 21 September 2026 | 157.71 (-0.3%) | 158.47 | 157.56 - 159.49 | 0.6988 times | Fri 18 September 2026 | 158.19 (-1.03%) | 159.81 | 157.13 - 159.82 | 2.112 times | Thu 17 September 2026 | 159.83 (3.33%) | 156.42 | 156.42 - 160.00 | 1.2688 times | Wed 16 September 2026 | 154.68 (0.18%) | 154.52 | 153.55 - 156.33 | 0.8506 times | Tue 15 September 2026 | 154.40 (-2.7%) | 158.77 | 153.73 - 159.20 | 1.122 times | Mon 14 September 2026 | 158.69 (1.84%) | 156.27 | 155.00 - 160.11 | 0.4841 times | Fri 11 September 2026 | 155.83 (0.06%) | 156.34 | 154.35 - 157.37 | 0.8195 times | Thu 10 September 2026 | 155.73 (-1.14%) | 157.67 | 154.67 - 158.49 | 0.9947 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 153.98 and 158.1
| Weekly Target 1 | 153.26 |
| Weekly Target 2 | 154.7 |
| Weekly Target 3 | 157.37666666667 |
| Weekly Target 4 | 158.82 |
| Weekly Target 5 | 161.5 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 156.15 (-1.29%) | 158.47 | 155.93 - 160.05 | 0.6759 times | Fri 18 September 2026 | 158.19 (1.51%) | 156.27 | 153.55 - 160.11 | 1.1802 times | Fri 11 September 2026 | 155.83 (-5.23%) | 164.07 | 154.35 - 164.49 | 0.7461 times | Fri 04 September 2026 | 164.43 (0.77%) | 162.83 | 160.18 - 165.65 | 0.7786 times | Fri 28 August 2026 | 163.18 (-1.37%) | 166.06 | 161.20 - 170.75 | 1.696 times | Fri 21 August 2026 | 165.44 (7.09%) | 153.45 | 144.00 - 165.48 | 1.7094 times | Fri 14 August 2026 | 154.48 (3.19%) | 149.14 | 148.02 - 156.47 | 1.2145 times | Fri 07 August 2026 | 149.70 (3.61%) | 147.52 | 145.50 - 150.07 | 1.1038 times | Fri 31 July 2026 | 144.49 (5.64%) | 136.00 | 135.39 - 147.77 | 0.7398 times | Fri 24 July 2026 | 136.78 (0%) | 134.51 | 134.23 - 137.57 | 0.1557 times | Fri 24 July 2026 | 136.78 (-2.02%) | 141.31 | 132.55 - 143.21 | 0.7632 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 148.8 and 160.9
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 151.25 |
| Monthly Target 3 | 158.45 |
| Monthly Target 4 | 163.35 |
| Monthly Target 5 | 170.55 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 156.15 (-2.94%) | 161.74 | 153.55 - 165.65 | 0.5476 times | Mon 31 August 2026 | 160.88 (11.34%) | 147.52 | 144.00 - 170.75 | 1.0423 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.6749 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.889 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.1775 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.8556 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.268 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.1955 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.9722 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 1.3774 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 1.3064 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 157.47 |
| 12 day DMA | 157 |
| 20 day DMA | 159.62 |
| 35 day DMA | 158.32 |
| 50 day DMA | 153.39 |
| 100 day DMA | 141.22 |
| 150 day DMA | 134.57 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.06 | 157.52 | 158.15 |
| 12 day EMA | 157.8 | 158.1 | 158.44 |
| 20 day EMA | 157.84 | 158.02 | 158.21 |
| 35 day EMA | 155.18 | 155.12 | 155.05 |
| 50 day EMA | 152.39 | 152.24 | 152.08 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.47 | 158.2 | 157.89 |
| 12 day SMA | 157 | 157.55 | 158.23 |
| 20 day SMA | 159.62 | 160.01 | 160.37 |
| 35 day SMA | 158.32 | 158.08 | 157.84 |
| 50 day SMA | 153.39 | 153.07 | 152.71 |
| 100 day SMA | 141.22 | 140.95 | 140.66 |
| 150 day SMA | 134.57 | 134.3 | 134.03 |
| 200 day SMA | 127.38 | 127.06 | 126.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.