Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 112.45 and 115.22
| Daily Target 1 | 110.16 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 112.92666666667 |
| Daily Target 4 | 114.74 |
| Daily Target 5 | 115.7 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.79 (-0.88%) | 113.00 | 111.11 - 113.88 | 1.1786 times | Thu 26 February 2026 | 114.80 (-1.41%) | 116.38 | 113.96 - 118.70 | 0.4095 times | Wed 25 February 2026 | 116.44 (0.8%) | 115.75 | 114.61 - 116.48 | 0.8305 times | Tue 24 February 2026 | 115.52 (1.92%) | 113.40 | 113.40 - 115.58 | 0.9142 times | Mon 23 February 2026 | 113.34 (-2.87%) | 116.08 | 112.81 - 116.72 | 1.4555 times | Fri 20 February 2026 | 116.69 (0.89%) | 115.27 | 114.45 - 118.98 | 1.1538 times | Thu 19 February 2026 | 115.66 (0%) | 115.20 | 114.62 - 116.26 | 0.667 times | Wed 18 February 2026 | 115.66 (-0.76%) | 115.75 | 114.75 - 116.83 | 1.03 times | Tue 17 February 2026 | 116.54 (0.67%) | 116.90 | 114.19 - 118.38 | 1.1492 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 1.2116 times | Fri 13 February 2026 | 115.76 (2.72%) | 113.41 | 112.62 - 116.15 | 1.2117 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 108.66 and 116.25
| Weekly Target 1 | 106.94 |
| Weekly Target 2 | 110.37 |
| Weekly Target 3 | 114.53333333333 |
| Weekly Target 4 | 117.96 |
| Weekly Target 5 | 122.12 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.79 (-2.49%) | 116.08 | 111.11 - 118.70 | 1.246 times | Fri 20 February 2026 | 116.69 (0.8%) | 116.90 | 114.19 - 118.98 | 1.0409 times | Fri 13 February 2026 | 115.76 (0%) | 113.41 | 112.62 - 116.15 | 0.3153 times | Fri 13 February 2026 | 115.76 (0.19%) | 115.27 | 111.86 - 117.17 | 1.2453 times | Fri 06 February 2026 | 115.54 (9.52%) | 104.06 | 103.68 - 115.82 | 1.375 times | Fri 30 January 2026 | 105.50 (-2.41%) | 108.10 | 100.88 - 108.49 | 0.9552 times | Fri 23 January 2026 | 108.10 (-2.86%) | 109.87 | 104.80 - 110.66 | 0.6465 times | Fri 16 January 2026 | 111.28 (5.48%) | 105.58 | 103.16 - 111.86 | 1.0699 times | Fri 09 January 2026 | 105.50 (4.96%) | 100.40 | 99.90 - 108.64 | 1.238 times | Fri 02 January 2026 | 100.51 (2.46%) | 99.46 | 97.07 - 101.00 | 0.8679 times | Mon 29 December 2025 | 98.10 (-1.47%) | 99.46 | 97.71 - 100.24 | 0.4223 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 108.74 and 124.04
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 105.32 |
| Monthly Target 3 | 112.15 |
| Monthly Target 4 | 120.62 |
| Monthly Target 5 | 127.45 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 0.8175 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 0.6648 times | Wed 31 December 2025 | 97.76 (7.88%) | 90.40 | 89.36 - 103.03 | 0.9419 times | Fri 28 November 2025 | 90.62 (-2.26%) | 91.19 | 83.44 - 93.43 | 0.8933 times | Fri 31 October 2025 | 92.72 (3.37%) | 89.48 | 86.35 - 99.49 | 0.9859 times | Tue 30 September 2025 | 89.70 (-6.54%) | 95.13 | 86.30 - 95.36 | 1.4224 times | Fri 29 August 2025 | 95.98 (-4.5%) | 99.52 | 94.15 - 107.82 | 1.2322 times | Thu 31 July 2025 | 100.50 (1.88%) | 98.33 | 98.32 - 108.90 | 0.8492 times | Mon 30 June 2025 | 98.65 (4.94%) | 93.41 | 92.06 - 102.37 | 0.9123 times | Fri 30 May 2025 | 94.01 (-2.78%) | 97.11 | 90.60 - 103.00 | 1.2805 times | Wed 30 April 2025 | 96.70 (-7.34%) | 104.98 | 87.35 - 107.09 | 1.312 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 114.78 |
| 12 day DMA | 115.22 |
| 20 day DMA | 114.37 |
| 35 day DMA | 111.09 |
| 50 day DMA | 107.6 |
| 100 day DMA | 99.51 |
| 150 day DMA | 98.57 |
| 200 day DMA | 98.6 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.83 | 115.35 | 115.62 |
| 12 day EMA | 114.62 | 114.77 | 114.76 |
| 20 day EMA | 113.43 | 113.39 | 113.24 |
| 35 day EMA | 110.7 | 110.52 | 110.27 |
| 50 day EMA | 107.43 | 107.17 | 106.86 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.78 | 115.36 | 115.53 |
| 12 day SMA | 115.22 | 115.29 | 115.16 |
| 20 day SMA | 114.37 | 113.96 | 113.36 |
| 35 day SMA | 111.09 | 110.87 | 110.56 |
| 50 day SMA | 107.6 | 107.28 | 106.93 |
| 100 day SMA | 99.51 | 99.26 | 99.01 |
| 150 day SMA | 98.57 | 98.53 | 98.44 |
| 200 day SMA | 98.6 | 98.51 | 98.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.