Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 160.36 and 162.99
| Daily Target 1 | 158.24 |
| Daily Target 2 | 159.85 |
| Daily Target 3 | 160.87333333333 |
| Daily Target 4 | 162.48 |
| Daily Target 5 | 163.5 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.45 (0.34%) | 161.22 | 159.27 - 161.90 | 0.6226 times | Thu 12 November 2026 | 160.90 (-1.11%) | 165.00 | 160.72 - 166.32 | 0.708 times | Wed 11 November 2026 | 162.70 (0.57%) | 162.00 | 160.94 - 163.49 | 0.8885 times | Tue 10 November 2026 | 161.78 (-2.48%) | 160.93 | 157.92 - 162.11 | 1.1077 times | Mon 09 November 2026 | 165.90 (4.73%) | 161.21 | 159.52 - 167.60 | 1.2945 times | Fri 06 November 2026 | 158.41 (0.29%) | 155.52 | 154.79 - 159.73 | 0.7947 times | Thu 05 November 2026 | 157.95 (-3.16%) | 165.44 | 157.18 - 166.49 | 1.1155 times | Wed 04 November 2026 | 163.10 (5.63%) | 158.00 | 156.41 - 163.37 | 1.1771 times | Tue 03 November 2026 | 154.40 (-2.51%) | 158.19 | 152.05 - 158.48 | 1.155 times | Mon 02 November 2026 | 158.38 (2.59%) | 155.13 | 155.00 - 159.29 | 1.1365 times | Fri 30 October 2026 | 154.38 (1.65%) | 154.68 | 152.06 - 155.50 | 1.3986 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 159.69 and 169.37
| Weekly Target 1 | 152.64 |
| Weekly Target 2 | 157.05 |
| Weekly Target 3 | 162.32333333333 |
| Weekly Target 4 | 166.73 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.45 (1.92%) | 161.21 | 157.92 - 167.60 | 0.9787 times | Fri 06 November 2026 | 158.41 (2.61%) | 155.13 | 152.05 - 166.49 | 1.1392 times | Fri 30 October 2026 | 154.38 (1.06%) | 152.11 | 145.32 - 155.50 | 1.0066 times | Fri 23 October 2026 | 152.76 (-0.97%) | 153.55 | 151.42 - 158.36 | 0.9563 times | Fri 16 October 2026 | 154.26 (0.4%) | 153.36 | 150.50 - 159.56 | 1.158 times | Fri 09 October 2026 | 153.64 (-1.51%) | 155.13 | 150.46 - 156.10 | 1.1864 times | Fri 02 October 2026 | 156.00 (-0.91%) | 156.60 | 154.67 - 160.80 | 1.1616 times | Fri 25 September 2026 | 157.44 (-0.47%) | 158.47 | 153.96 - 160.05 | 0.6837 times | Fri 18 September 2026 | 158.19 (1.51%) | 156.27 | 153.55 - 160.11 | 1.0595 times | Fri 11 September 2026 | 155.83 (-5.23%) | 164.07 | 154.35 - 164.49 | 0.6698 times | Fri 04 September 2026 | 164.43 (0.77%) | 162.83 | 160.18 - 165.65 | 0.699 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 156.75 and 172.3
| Monthly Target 1 | 144.82 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 160.36666666667 |
| Monthly Target 4 | 168.68 |
| Monthly Target 5 | 175.92 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 161.45 (4.58%) | 155.13 | 152.05 - 167.60 | 0.4507 times | Fri 30 October 2026 | 154.38 (-1.47%) | 156.59 | 145.32 - 159.56 | 1.0248 times | Wed 30 September 2026 | 156.69 (-2.6%) | 161.74 | 153.55 - 165.65 | 0.7543 times | Mon 31 August 2026 | 160.88 (11.34%) | 147.52 | 144.00 - 170.75 | 1.1402 times | Fri 31 July 2026 | 144.49 (10.63%) | 130.75 | 124.70 - 147.77 | 0.7383 times | Tue 30 June 2026 | 130.61 (2.79%) | 126.48 | 120.77 - 142.82 | 0.9725 times | Fri 29 May 2026 | 127.07 (-2.07%) | 129.81 | 117.05 - 131.98 | 1.2881 times | Thu 30 April 2026 | 129.75 (7.05%) | 121.64 | 116.83 - 133.10 | 0.936 times | Tue 31 March 2026 | 121.20 (6.51%) | 111.84 | 111.25 - 126.00 | 1.3872 times | Fri 27 February 2026 | 113.79 (7.86%) | 104.06 | 103.68 - 118.98 | 1.3078 times | Fri 30 January 2026 | 105.50 (7.92%) | 97.91 | 97.07 - 111.86 | 1.0636 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 162.55 |
| 12 day DMA | 159.27 |
| 20 day DMA | 156.36 |
| 35 day DMA | 155.71 |
| 50 day DMA | 156.37 |
| 100 day DMA | 151.43 |
| 150 day DMA | 143.56 |
| 200 day DMA | 136.98 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.36 | 161.31 | 161.51 |
| 12 day EMA | 159.5 | 159.14 | 158.82 |
| 20 day EMA | 158.11 | 157.76 | 157.43 |
| 35 day EMA | 157.54 | 157.31 | 157.1 |
| 50 day EMA | 157.51 | 157.35 | 157.21 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.55 | 161.94 | 161.35 |
| 12 day SMA | 159.27 | 158.23 | 157.15 |
| 20 day SMA | 156.36 | 156 | 155.79 |
| 35 day SMA | 155.71 | 155.6 | 155.46 |
| 50 day SMA | 156.37 | 156.42 | 156.47 |
| 100 day SMA | 151.43 | 151.21 | 151.01 |
| 150 day SMA | 143.56 | 143.3 | 143.02 |
| 200 day SMA | 136.98 | 136.72 | 136.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.