Login or Join
HomepageTargetCorporation TGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Target Corporation TGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets TargetCorporation
Strong Daily Stock price targets for TargetCorporation TGT are 163.81 and 165.78
| Daily Target 1 | 162.29 |
| Daily Target 2 | 163.36 |
| Daily Target 3 | 164.25666666667 |
| Daily Target 4 | 165.33 |
| Daily Target 5 | 166.23 |
Daily price and volume Target Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 164.44 (-0.54%) | 163.89 | 163.18 - 165.15 | 0.9774 times | Wed 24 April 2024 | 165.34 (-0.7%) | 165.03 | 164.79 - 166.54 | 0.8186 times | Tue 23 April 2024 | 166.51 (-0.36%) | 167.64 | 166.10 - 168.01 | 0.5881 times | Mon 22 April 2024 | 167.11 (-0.71%) | 168.76 | 166.03 - 169.09 | 0.6706 times | Fri 19 April 2024 | 168.30 (1.03%) | 167.33 | 166.77 - 168.47 | 1.0506 times | Thu 18 April 2024 | 166.58 (1.28%) | 165.72 | 165.09 - 167.53 | 0.986 times | Wed 17 April 2024 | 164.47 (0.7%) | 166.76 | 163.87 - 167.94 | 1.1512 times | Tue 16 April 2024 | 163.32 (-1.02%) | 165.06 | 162.21 - 166.00 | 1.0735 times | Mon 15 April 2024 | 165.01 (-0.67%) | 169.18 | 164.96 - 169.80 | 1.579 times | Fri 12 April 2024 | 166.12 (-3.04%) | 170.82 | 165.78 - 171.06 | 1.1049 times | Thu 11 April 2024 | 171.33 (-0.17%) | 172.79 | 170.39 - 173.05 | 0.6994 times |
Weekly price and charts TargetCorporation
Strong weekly Stock price targets for TargetCorporation TGT are 160.86 and 166.77
| Weekly Target 1 | 159.66 |
| Weekly Target 2 | 162.05 |
| Weekly Target 3 | 165.57 |
| Weekly Target 4 | 167.96 |
| Weekly Target 5 | 171.48 |
Weekly price and volumes for Target Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 164.44 (-2.29%) | 168.76 | 163.18 - 169.09 | 0.536 times | Fri 19 April 2024 | 168.30 (1.31%) | 169.18 | 162.21 - 169.80 | 1.0248 times | Fri 12 April 2024 | 166.12 (-3.29%) | 170.90 | 165.78 - 173.05 | 0.6506 times | Fri 05 April 2024 | 171.77 (-3.07%) | 178.77 | 170.03 - 181.86 | 0.8691 times | Thu 28 March 2024 | 177.21 (5.09%) | 170.00 | 169.73 - 177.40 | 0.8865 times | Fri 22 March 2024 | 168.63 (2.69%) | 163.98 | 163.44 - 170.88 | 0.7379 times | Fri 15 March 2024 | 164.22 (-3.24%) | 170.19 | 162.71 - 170.58 | 1.0602 times | Fri 08 March 2024 | 169.72 (9.29%) | 153.19 | 150.09 - 175.53 | 2.6228 times | Fri 01 March 2024 | 155.29 (2.52%) | 150.61 | 149.10 - 155.54 | 0.9684 times | Fri 23 February 2024 | 151.48 (1.25%) | 150.00 | 147.86 - 152.78 | 0.6436 times | Fri 16 February 2024 | 149.61 (2.1%) | 147.52 | 143.74 - 150.40 | 0.9099 times |
Monthly price and charts TargetCorporation
Strong monthly Stock price targets for TargetCorporation TGT are 153.5 and 173.15
| Monthly Target 1 | 149.85 |
| Monthly Target 2 | 157.15 |
| Monthly Target 3 | 169.50333333333 |
| Monthly Target 4 | 176.8 |
| Monthly Target 5 | 189.15 |
Monthly price and volumes Target Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 164.44 (-7.21%) | 178.77 | 162.21 - 181.86 | 0.627 times | Thu 28 March 2024 | 177.21 (15.88%) | 153.24 | 150.09 - 177.40 | 1.1278 times | Thu 29 February 2024 | 152.92 (9.95%) | 140.94 | 138.50 - 153.65 | 0.7399 times | Wed 31 January 2024 | 139.08 (-2.35%) | 142.19 | 135.67 - 144.50 | 0.8331 times | Fri 29 December 2023 | 142.42 (6.43%) | 133.40 | 132.29 - 143.37 | 0.8421 times | Thu 30 November 2023 | 133.81 (20.78%) | 111.08 | 105.23 - 133.96 | 1.4165 times | Tue 31 October 2023 | 110.79 (0.2%) | 110.35 | 102.93 - 113.18 | 1.054 times | Fri 29 September 2023 | 110.57 (-12.63%) | 127.55 | 108.15 - 127.70 | 0.941 times | Thu 31 August 2023 | 126.55 (-7.27%) | 136.33 | 120.75 - 136.54 | 1.4909 times | Mon 31 July 2023 | 136.47 (3.46%) | 131.59 | 128.55 - 138.28 | 0.9277 times | Fri 30 June 2023 | 131.90 (0.74%) | 128.60 | 125.08 - 138.08 | 1.842 times |
Indicator Analysis of TargetCorporation
Please login to view indicator analysis. or View indicator analysis of TargetCorporation TGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Target Corporation TGT
DMA (daily moving average) of Target Corporation TGT
| DMA period | DMA value |
| 5 day DMA | 166.34 |
| 12 day DMA | 166.68 |
| 20 day DMA | 169.61 |
| 35 day DMA | 169.41 |
| 50 day DMA | 164.5 |
| 100 day DMA | 152.67 |
| 150 day DMA | 140.14 |
| 200 day DMA | 137.01 |
EMA (exponential moving average) of Target Corporation TGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.69 | 166.31 | 166.8 |
| 12 day EMA | 166.92 | 167.37 | 167.74 |
| 20 day EMA | 167.42 | 167.73 | 167.98 |
| 35 day EMA | 165.44 | 165.5 | 165.51 |
| 50 day EMA | 163.26 | 163.21 | 163.12 |
SMA (simple moving average) of Target Corporation TGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.34 | 166.77 | 166.59 |
| 12 day SMA | 166.68 | 167.28 | 167.64 |
| 20 day SMA | 169.61 | 170.12 | 170.49 |
| 35 day SMA | 169.41 | 169.67 | 169.76 |
| 50 day SMA | 164.5 | 164.14 | 163.82 |
| 100 day SMA | 152.67 | 152.37 | 152.06 |
| 150 day SMA | 140.14 | 139.79 | 139.47 |
| 200 day SMA | 137.01 | 136.85 | 136.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.