TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 185.2 and 192.8

Daily Target 1178.87
Daily Target 2183.93
Daily Target 3186.46666666667
Daily Target 4191.53
Daily Target 5194.07

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 189.00 (2.75%) 184.39 181.40 - 189.00 1.1577 times
Thu 25 June 2026 183.94 (0.54%) 184.23 182.80 - 186.52 0.5037 times
Wed 24 June 2026 182.96 (1.15%) 180.08 178.26 - 185.25 0.8164 times
Tue 23 June 2026 180.88 (1.19%) 178.99 177.64 - 182.00 0.6134 times
Mon 22 June 2026 178.75 (3.58%) 173.92 171.75 - 178.99 0.9665 times
Thu 18 June 2026 172.57 (-3.32%) 179.57 171.45 - 181.11 1.9208 times
Wed 17 June 2026 178.50 (-2.76%) 182.25 177.98 - 184.86 0.8894 times
Tue 16 June 2026 183.56 (2.48%) 180.57 180.12 - 184.79 1.0528 times
Mon 15 June 2026 179.11 (2.55%) 178.40 174.89 - 179.99 1.101 times
Fri 12 June 2026 174.66 (0.86%) 173.69 172.87 - 179.02 0.9783 times
Thu 11 June 2026 173.17 (5.1%) 165.19 165.19 - 175.74 1.2376 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 180.38 and 197.63

Weekly Target 1166
Weekly Target 2177.5
Weekly Target 3183.25
Weekly Target 4194.75
Weekly Target 5200.5

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 189.00 (9.52%) 173.92 171.75 - 189.00 0.8245 times
Thu 18 June 2026 172.57 (-1.2%) 178.40 171.45 - 184.86 1.0086 times
Fri 12 June 2026 174.66 (7.77%) 161.58 157.58 - 179.02 1.0101 times
Fri 05 June 2026 162.06 (-7.56%) 172.96 157.71 - 175.09 1.1702 times
Fri 29 May 2026 175.32 (0.88%) 174.50 171.13 - 182.69 0.7071 times
Fri 22 May 2026 173.79 (-11.63%) 196.89 173.75 - 199.08 1.063 times
Fri 15 May 2026 196.66 (3.3%) 190.30 187.34 - 200.89 0.9811 times
Fri 08 May 2026 190.38 (-2.12%) 188.32 187.45 - 198.43 0.7157 times
Wed 06 May 2026 194.51 (6.13%) 180.93 177.41 - 196.55 0.8037 times
Fri 01 May 2026 183.27 (1.36%) 181.37 168.11 - 188.04 1.7159 times
Fri 24 April 2026 180.81 (-8.05%) 196.00 170.69 - 197.01 1.2433 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 173.29 and 204.71

Monthly Target 1147.11
Monthly Target 2168.05
Monthly Target 3178.52666666667
Monthly Target 4199.47
Monthly Target 5209.95

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 26 June 2026 189.00 (7.8%) 172.96 157.58 - 189.00 1.1472 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.3633 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.2616 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8371 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.0716 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7179 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7611 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.8115 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.9265 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.1022 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.8451 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 183.11
12 day DMA 178.49
20 day DMA 173.43
35 day DMA 179.58
50 day DMA 181.68
100 day DMA 197.95
150 day DMA 198.59
200 day DMA 198.7

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA183.75181.12179.71
12 day EMA179.62177.92176.83
20 day EMA178.4177.28176.58
35 day EMA179.66179.11178.83
50 day EMA182.87182.62182.57

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA183.11179.82178.73
12 day SMA178.49176.6174.86
20 day SMA173.43172.64172.49
35 day SMA179.58179.74180.04
50 day SMA181.68181.74181.93
100 day SMA197.95197.99198.03
150 day SMA198.59198.63198.69
200 day SMA198.7198.73198.78
Back to top | Use Dark Theme