Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 181.65 and 189.11
| Daily Target 1 | 180.38 |
| Daily Target 2 | 182.92 |
| Daily Target 3 | 187.83666666667 |
| Daily Target 4 | 190.38 |
| Daily Target 5 | 195.3 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.47 (-3.03%) | 192.10 | 185.29 - 192.75 | 1.6518 times | Mon 20 April 2026 | 191.26 (-2.74%) | 196.00 | 190.60 - 197.01 | 1.0614 times | Fri 17 April 2026 | 196.64 (2.42%) | 193.54 | 193.18 - 200.43 | 0.7829 times | Thu 16 April 2026 | 192.00 (-0.81%) | 195.47 | 191.48 - 199.07 | 0.5679 times | Wed 15 April 2026 | 193.56 (-1.55%) | 198.32 | 191.60 - 200.86 | 0.9932 times | Tue 14 April 2026 | 196.60 (1.87%) | 192.73 | 191.14 - 200.06 | 0.7761 times | Mon 13 April 2026 | 192.99 (-1.15%) | 194.65 | 187.81 - 196.55 | 1.0704 times | Fri 10 April 2026 | 195.24 (-3.28%) | 201.67 | 193.40 - 203.80 | 1.1526 times | Thu 09 April 2026 | 201.87 (1.27%) | 198.77 | 198.67 - 205.61 | 0.6026 times | Wed 08 April 2026 | 199.34 (2.44%) | 204.50 | 199.33 - 206.48 | 1.3411 times | Tue 07 April 2026 | 194.60 (2.27%) | 189.26 | 189.26 - 196.79 | 0.8872 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 179.52 and 191.24
| Weekly Target 1 | 177.54 |
| Weekly Target 2 | 181.5 |
| Weekly Target 3 | 189.25666666667 |
| Weekly Target 4 | 193.22 |
| Weekly Target 5 | 200.98 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.47 (-5.68%) | 196.00 | 185.29 - 197.01 | 0.7789 times | Fri 17 April 2026 | 196.64 (0.72%) | 194.65 | 187.81 - 200.86 | 1.203 times | Fri 10 April 2026 | 195.24 (3.76%) | 186.94 | 185.51 - 206.48 | 1.4234 times | Thu 02 April 2026 | 188.17 (-1.92%) | 193.50 | 182.00 - 193.50 | 0.8801 times | Fri 27 March 2026 | 191.86 (-4.27%) | 204.71 | 190.85 - 207.23 | 0.8644 times | Fri 20 March 2026 | 200.42 (-11.95%) | 229.21 | 197.79 - 229.21 | 0.6638 times | Fri 13 March 2026 | 227.63 (-3.93%) | 234.98 | 215.97 - 243.54 | 1.2377 times | Fri 06 March 2026 | 236.95 (-1.02%) | 237.00 | 228.48 - 247.21 | 1.1051 times | Fri 27 February 2026 | 239.39 (4.13%) | 228.70 | 226.90 - 240.83 | 0.9319 times | Fri 20 February 2026 | 229.90 (-0.52%) | 233.04 | 226.06 - 235.02 | 0.9117 times | Fri 13 February 2026 | 231.10 (0%) | 231.16 | 227.48 - 235.50 | 0.2729 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 172.65 and 195.98
| Monthly Target 1 | 168.37 |
| Monthly Target 2 | 176.92 |
| Monthly Target 3 | 191.7 |
| Monthly Target 4 | 200.25 |
| Monthly Target 5 | 215.03 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 185.47 (-1.72%) | 189.65 | 183.15 - 206.48 | 0.7525 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8927 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.1427 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7655 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.8116 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8653 times | Fri 31 October 2025 | 206.49 (1.7%) | 202.25 | 187.67 - 217.43 | 0.988 times | Tue 30 September 2025 | 203.04 (10.15%) | 183.58 | 180.78 - 204.49 | 1.1753 times | Fri 29 August 2025 | 184.33 (14.29%) | 160.74 | 157.88 - 185.00 | 0.9012 times | Thu 31 July 2025 | 161.28 (-8.36%) | 176.02 | 146.60 - 185.25 | 1.7053 times | Mon 30 June 2025 | 176.00 (4.28%) | 169.13 | 152.55 - 177.32 | 1.5741 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 191.79 |
| 12 day DMA | 194.15 |
| 20 day DMA | 193.6 |
| 35 day DMA | 207.94 |
| 50 day DMA | 213.93 |
| 100 day DMA | 206.85 |
| 150 day DMA | 204.32 |
| 200 day DMA | 196.6 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.94 | 193.67 | 194.87 |
| 12 day EMA | 193.59 | 195.07 | 195.76 |
| 20 day EMA | 196.84 | 198.04 | 198.75 |
| 35 day EMA | 202.69 | 203.7 | 204.43 |
| 50 day EMA | 210.05 | 211.05 | 211.86 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.79 | 194.01 | 194.36 |
| 12 day SMA | 194.15 | 194.38 | 194.3 |
| 20 day SMA | 193.6 | 194.5 | 194.95 |
| 35 day SMA | 207.94 | 209.49 | 210.87 |
| 50 day SMA | 213.93 | 214.24 | 214.34 |
| 100 day SMA | 206.85 | 207.14 | 207.15 |
| 150 day SMA | 204.32 | 204.36 | 204.4 |
| 200 day SMA | 196.6 | 196.55 | 196.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.