Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 244.4 and 254.53
| Daily Target 1 | 242.68 |
| Daily Target 2 | 246.11 |
| Daily Target 3 | 252.81 |
| Daily Target 4 | 256.24 |
| Daily Target 5 | 262.94 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 249.54 (-2.69%) | 257.00 | 249.38 - 259.51 | 0.2647 times | Wed 23 September 2026 | 256.44 (-2.14%) | 262.55 | 255.41 - 263.97 | 0.7382 times | Tue 22 September 2026 | 262.06 (0.42%) | 263.06 | 261.30 - 265.20 | 0.9134 times | Mon 21 September 2026 | 260.97 (-0.39%) | 261.93 | 258.02 - 263.58 | 0.7833 times | Fri 18 September 2026 | 261.99 (0.03%) | 263.49 | 258.55 - 265.83 | 3.7179 times | Thu 17 September 2026 | 261.90 (-1.46%) | 264.60 | 260.16 - 265.92 | 0.8248 times | Wed 16 September 2026 | 265.78 (1.89%) | 261.00 | 260.77 - 267.78 | 0.7344 times | Tue 15 September 2026 | 260.85 (-1.38%) | 262.90 | 256.71 - 263.77 | 0.6057 times | Mon 14 September 2026 | 264.51 (0.31%) | 267.50 | 262.01 - 270.25 | 0.731 times | Fri 11 September 2026 | 263.69 (0.09%) | 266.29 | 260.30 - 267.66 | 0.6866 times | Thu 10 September 2026 | 263.46 (-2.09%) | 267.99 | 262.86 - 270.61 | 0.7346 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 241.55 and 257.37
| Weekly Target 1 | 238.89 |
| Weekly Target 2 | 244.21 |
| Weekly Target 3 | 254.70666666667 |
| Weekly Target 4 | 260.03 |
| Weekly Target 5 | 270.53 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 249.54 (-4.75%) | 261.93 | 249.38 - 265.20 | 0.5422 times | Fri 18 September 2026 | 261.99 (-0.64%) | 267.50 | 256.71 - 270.25 | 1.3284 times | Fri 11 September 2026 | 263.69 (-0.51%) | 261.07 | 256.46 - 270.61 | 0.6424 times | Fri 04 September 2026 | 265.05 (-0.66%) | 265.71 | 253.51 - 273.58 | 0.9665 times | Fri 28 August 2026 | 266.80 (-4.98%) | 279.75 | 264.09 - 283.05 | 0.929 times | Fri 21 August 2026 | 280.77 (4.8%) | 265.64 | 264.29 - 280.89 | 0.8023 times | Fri 14 August 2026 | 267.90 (2.2%) | 261.30 | 256.29 - 270.57 | 0.802 times | Fri 07 August 2026 | 262.13 (2.88%) | 257.43 | 244.44 - 265.32 | 1.1026 times | Fri 31 July 2026 | 254.78 (9.25%) | 238.48 | 234.23 - 262.68 | 1.7964 times | Fri 24 July 2026 | 233.20 (0%) | 235.01 | 229.37 - 246.82 | 1.0881 times | Fri 24 July 2026 | 233.20 (19.64%) | 196.09 | 191.26 - 246.82 | 1.9121 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 237.36 and 261.56
| Monthly Target 1 | 233.3 |
| Monthly Target 2 | 241.42 |
| Monthly Target 3 | 257.5 |
| Monthly Target 4 | 265.62 |
| Monthly Target 5 | 281.7 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 249.54 (-6.16%) | 267.15 | 249.38 - 273.58 | 0.5966 times | Mon 31 August 2026 | 265.91 (4.37%) | 257.43 | 244.44 - 283.05 | 0.6957 times | Fri 31 July 2026 | 254.78 (36.19%) | 187.68 | 179.91 - 262.68 | 1.4888 times | Tue 30 June 2026 | 187.08 (6.71%) | 172.96 | 157.58 - 189.00 | 1.2411 times | Fri 29 May 2026 | 175.32 (-1.02%) | 179.11 | 171.13 - 200.89 | 1.3554 times | Thu 30 April 2026 | 177.12 (-6.14%) | 189.65 | 168.11 - 206.48 | 1.2543 times | Tue 31 March 2026 | 188.71 (-21.17%) | 237.00 | 182.00 - 247.21 | 0.8323 times | Fri 27 February 2026 | 239.39 (26.47%) | 189.73 | 186.50 - 240.83 | 1.0654 times | Fri 30 January 2026 | 189.28 (-4.75%) | 198.87 | 185.00 - 211.00 | 0.7137 times | Wed 31 December 2025 | 198.72 (-8.36%) | 215.72 | 193.25 - 222.82 | 0.7567 times | Fri 28 November 2025 | 216.84 (5.01%) | 199.98 | 186.21 - 221.00 | 0.8068 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 258.2 |
| 12 day DMA | 261.69 |
| 20 day DMA | 262.64 |
| 35 day DMA | 264.97 |
| 50 day DMA | 255.13 |
| 100 day DMA | 220.02 |
| 150 day DMA | 215.36 |
| 200 day DMA | 212 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.69 | 260.27 | 262.18 |
| 12 day EMA | 260.18 | 262.11 | 263.14 |
| 20 day EMA | 260.81 | 262 | 262.58 |
| 35 day EMA | 255.5 | 255.85 | 255.82 |
| 50 day EMA | 250.46 | 250.5 | 250.26 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.2 | 260.67 | 262.54 |
| 12 day SMA | 261.69 | 262.48 | 263.2 |
| 20 day SMA | 262.64 | 263.87 | 264.64 |
| 35 day SMA | 264.97 | 265.32 | 265.23 |
| 50 day SMA | 255.13 | 254.13 | 252.85 |
| 100 day SMA | 220.02 | 219.4 | 218.69 |
| 150 day SMA | 215.36 | 215.23 | 215.04 |
| 200 day SMA | 212 | 211.76 | 211.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.