TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 236.42 and 243.85

Daily Target 1230.38
Daily Target 2235.02
Daily Target 3237.80666666667
Daily Target 4242.45
Daily Target 5245.24

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Thu 26 February 2026 239.67 (1.11%) 237.32 233.16 - 240.59 1.2076 times
Wed 25 February 2026 237.04 (-0.23%) 238.50 235.60 - 240.83 0.7345 times
Tue 24 February 2026 237.58 (1.63%) 235.00 231.26 - 237.67 0.8075 times
Mon 23 February 2026 233.77 (1.68%) 228.70 226.90 - 234.29 0.7757 times
Fri 20 February 2026 229.90 (0.8%) 227.66 226.06 - 230.15 1.0208 times
Thu 19 February 2026 228.08 (-1.58%) 230.69 227.01 - 231.90 0.9909 times
Wed 18 February 2026 231.75 (-1.07%) 234.60 229.02 - 234.60 0.7863 times
Tue 17 February 2026 234.25 (1.36%) 233.04 227.34 - 235.02 1.2518 times
Fri 13 February 2026 231.10 (0%) 231.16 227.48 - 235.50 1.2124 times
Fri 13 February 2026 231.10 (-0.5%) 231.16 227.48 - 235.50 1.2124 times
Thu 12 February 2026 232.26 (2.61%) 226.35 223.80 - 235.77 2.4796 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 233.29 and 247.22

Weekly Target 1221.87
Weekly Target 2230.77
Weekly Target 3235.8
Weekly Target 4244.7
Weekly Target 5249.73

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Thu 26 February 2026 239.67 (4.25%) 228.70 226.90 - 240.83 0.8258 times
Fri 20 February 2026 229.90 (-0.52%) 233.04 226.06 - 235.02 0.9486 times
Fri 13 February 2026 231.10 (0%) 231.16 227.48 - 235.50 0.284 times
Fri 13 February 2026 231.10 (14.76%) 199.92 186.50 - 235.77 2.3115 times
Fri 06 February 2026 201.37 (6.39%) 189.73 187.71 - 204.38 1.3807 times
Fri 30 January 2026 189.28 (0.26%) 189.10 186.18 - 201.28 1.0649 times
Fri 23 January 2026 188.78 (-4.05%) 194.23 185.00 - 197.66 0.7691 times
Fri 16 January 2026 196.74 (-2.22%) 199.00 194.04 - 202.71 0.9087 times
Fri 09 January 2026 201.20 (0.88%) 198.88 198.88 - 211.00 0.9738 times
Fri 02 January 2026 199.45 (-0.84%) 200.70 195.27 - 201.79 0.5329 times
Mon 29 December 2025 201.14 (0.27%) 200.70 198.44 - 201.79 0.1448 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 213.09 and 267.42

Monthly Target 1168
Monthly Target 2203.84
Monthly Target 3222.33333333333
Monthly Target 4258.17
Monthly Target 5276.66

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Thu 26 February 2026 239.67 (26.62%) 189.73 186.50 - 240.83 0.9888 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.679 times
Wed 31 December 2025 198.72 (-8.36%) 215.72 193.25 - 222.82 0.7198 times
Fri 28 November 2025 216.84 (5.01%) 199.98 186.21 - 221.00 0.7675 times
Fri 31 October 2025 206.49 (1.7%) 202.25 187.67 - 217.43 0.8763 times
Tue 30 September 2025 203.04 (10.15%) 183.58 180.78 - 204.49 1.0424 times
Fri 29 August 2025 184.33 (14.29%) 160.74 157.88 - 185.00 0.7993 times
Thu 31 July 2025 161.28 (-8.36%) 176.02 146.60 - 185.25 1.5126 times
Mon 30 June 2025 176.00 (4.28%) 169.13 152.55 - 177.32 1.3962 times
Fri 30 May 2025 168.77 (18.06%) 143.26 140.28 - 170.42 1.2181 times
Wed 30 April 2025 142.95 (6.28%) 135.61 109.82 - 143.63 1.3186 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 235.59
12 day DMA 232.74
20 day DMA 216.85
35 day DMA 207.26
50 day DMA 205.03
100 day DMA 204.24
150 day DMA 195.78
200 day DMA 188.73

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA236.07234.27232.89
12 day EMA228.87226.91225.07
20 day EMA221.71219.82218.01
35 day EMA214.47212.99211.57
50 day EMA207.59206.28205.03

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA235.59233.27232.22
12 day SMA232.74228.85225.18
20 day SMA216.85214.34211.97
35 day SMA207.26206.18205.36
50 day SMA205.03204.18203.43
100 day SMA204.24203.88203.52
150 day SMA195.78195.34194.93
200 day SMA188.73188.29187.85
Back to top | Use Dark Theme