Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 163.73 and 172.37
| Daily Target 1 | 156.72 |
| Daily Target 2 | 162.09 |
| Daily Target 3 | 165.36 |
| Daily Target 4 | 170.73 |
| Daily Target 5 | 174 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 167.46 (1.88%) | 162.00 | 159.99 - 168.63 | 1.0129 times |
| Fri 13 June 2025 | 164.37 (-0.71%) | 163.49 | 162.45 - 168.26 | 1.0392 times |
| Thu 12 June 2025 | 165.54 (2.56%) | 161.22 | 159.51 - 166.28 | 1.0972 times |
| Wed 11 June 2025 | 161.41 (3.1%) | 153.12 | 152.55 - 162.45 | 1.4422 times |
| Tue 10 June 2025 | 156.56 (-5.79%) | 163.00 | 155.58 - 163.50 | 1.505 times |
| Mon 09 June 2025 | 166.19 (-3.07%) | 171.07 | 159.22 - 171.46 | 0.9867 times |
| Fri 06 June 2025 | 171.46 (-0.22%) | 170.00 | 169.44 - 172.51 | 0.7618 times |
| Thu 05 June 2025 | 171.84 (1.15%) | 170.27 | 169.76 - 173.56 | 0.7204 times |
| Wed 04 June 2025 | 169.89 (-1.13%) | 172.89 | 169.79 - 173.15 | 0.7571 times |
| Tue 03 June 2025 | 171.84 (1.01%) | 171.63 | 170.61 - 174.14 | 0.6775 times |
| Mon 02 June 2025 | 170.12 (0.8%) | 169.13 | 167.28 - 170.50 | 1.1218 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 163.73 and 172.37
| Weekly Target 1 | 156.72 |
| Weekly Target 2 | 162.09 |
| Weekly Target 3 | 165.36 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 174 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 167.46 (1.88%) | 162.00 | 159.99 - 168.63 | 0.2853 times |
| Fri 13 June 2025 | 164.37 (-4.14%) | 171.07 | 152.55 - 171.46 | 1.7099 times |
| Fri 06 June 2025 | 171.46 (1.59%) | 169.13 | 167.28 - 174.14 | 1.1377 times |
| Fri 30 May 2025 | 168.77 (3.55%) | 165.72 | 163.62 - 170.42 | 0.9114 times |
| Fri 23 May 2025 | 162.98 (-1.5%) | 163.74 | 158.44 - 169.24 | 0.9401 times |
| Fri 16 May 2025 | 165.47 (11.18%) | 153.52 | 151.35 - 166.15 | 1.4178 times |
| Fri 09 May 2025 | 148.83 (0.54%) | 147.80 | 146.31 - 153.00 | 0.9276 times |
| Fri 02 May 2025 | 148.03 (21.24%) | 122.83 | 121.83 - 149.58 | 1.801 times |
| Fri 25 April 2025 | 122.10 (0.24%) | 121.40 | 109.82 - 126.56 | 0.7153 times |
| Thu 17 April 2025 | 121.81 (1.14%) | 120.84 | 119.35 - 124.62 | 0.1539 times |
| Wed 16 April 2025 | 120.44 (0%) | 120.84 | 119.35 - 123.38 | 0 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 149.21 and 170.8
| Monthly Target 1 | 143.13 |
| Monthly Target 2 | 155.29 |
| Monthly Target 3 | 164.71666666667 |
| Monthly Target 4 | 176.88 |
| Monthly Target 5 | 186.31 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 167.46 (-0.78%) | 169.13 | 152.55 - 174.14 | 0.7134 times |
| Fri 30 May 2025 | 168.77 (18.06%) | 143.26 | 140.28 - 170.42 | 1.0872 times |
| Wed 30 April 2025 | 142.95 (6.28%) | 135.61 | 109.82 - 143.63 | 1.1769 times |
| Mon 31 March 2025 | 134.50 (6.25%) | 127.69 | 117.25 - 135.81 | 1.1498 times |
| Fri 28 February 2025 | 126.59 (-10.15%) | 138.39 | 117.00 - 146.99 | 1.2525 times |
| Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8105 times |
| Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.8409 times |
| Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.028 times |
| Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.0832 times |
| Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.8576 times |
| Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.7785 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 163.07 |
| 12 day DMA | 167.12 |
| 20 day DMA | 166.23 |
| 35 day DMA | 159.29 |
| 50 day DMA | 147.96 |
| 100 day DMA | 139.98 |
| 150 day DMA | 140.06 |
| 200 day DMA | 144.86 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.39 | 164.36 | 164.35 |
| 12 day EMA | 165.36 | 164.98 | 165.09 |
| 20 day EMA | 163.46 | 163.04 | 162.9 |
| 35 day EMA | 156.16 | 155.49 | 154.97 |
| 50 day EMA | 147.91 | 147.11 | 146.41 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.07 | 162.81 | 164.23 |
| 12 day SMA | 167.12 | 167.02 | 167.05 |
| 20 day SMA | 166.23 | 166.13 | 166.11 |
| 35 day SMA | 159.29 | 157.99 | 156.85 |
| 50 day SMA | 147.96 | 147 | 146.12 |
| 100 day SMA | 139.98 | 139.64 | 139.35 |
| 150 day SMA | 140.06 | 139.98 | 139.92 |
| 200 day SMA | 144.86 | 144.84 | 144.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.