TenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets TenetHealthcare

Strong Daily Stock price targets for TenetHealthcare THC are 281.25 and 287.23

Daily Target 1279.65
Daily Target 2282.84
Daily Target 3285.63
Daily Target 4288.82
Daily Target 5291.61

Daily price and volume Tenet Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 286.03 (-0.29%) 288.42 282.44 - 288.42 0.3721 times
Thu 12 November 2026 286.86 (-2.09%) 294.11 286.15 - 295.61 0.6388 times
Wed 11 November 2026 292.97 (0.93%) 289.19 282.94 - 293.73 0.6849 times
Tue 10 November 2026 290.27 (0.44%) 289.94 286.12 - 292.32 0.8777 times
Mon 09 November 2026 289.00 (2%) 289.03 288.00 - 294.40 1.0923 times
Fri 06 November 2026 283.33 (-1.09%) 280.00 276.87 - 285.76 0.6305 times
Thu 05 November 2026 286.46 (-1.98%) 297.00 280.14 - 301.44 1.0669 times
Wed 04 November 2026 292.25 (9.58%) 280.00 279.41 - 294.11 2.0821 times
Tue 03 November 2026 266.69 (-0.82%) 266.82 265.26 - 275.45 1.2601 times
Mon 02 November 2026 268.89 (-1.6%) 275.95 257.95 - 277.89 1.2946 times
Fri 30 October 2026 273.25 (0.99%) 266.51 265.58 - 274.09 1.2073 times

Daily chart TenetHealthcare

Weekly price and charts TenetHealthcare

Strong weekly Stock price targets for TenetHealthcare THC are 277.65 and 290.82

Weekly Target 1274.86
Weekly Target 2280.44
Weekly Target 3288.02666666667
Weekly Target 4293.61
Weekly Target 5301.2

Weekly price and volumes for Tenet Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 286.03 (0.95%) 289.03 282.44 - 295.61 0.9651 times
Fri 06 November 2026 283.33 (3.69%) 275.95 257.95 - 301.44 1.6676 times
Fri 30 October 2026 273.25 (1.79%) 268.93 255.50 - 275.38 1.4794 times
Fri 23 October 2026 268.45 (0.45%) 265.92 264.15 - 274.28 0.65 times
Fri 16 October 2026 267.25 (1.32%) 264.32 264.32 - 278.39 0.8757 times
Fri 09 October 2026 263.78 (2%) 259.00 256.45 - 265.98 0.673 times
Fri 02 October 2026 258.62 (-0.42%) 258.00 252.12 - 265.64 0.6798 times
Fri 25 September 2026 259.71 (-0.87%) 261.93 248.86 - 265.20 0.8008 times
Fri 18 September 2026 261.99 (-0.64%) 267.50 256.71 - 270.25 1.4886 times
Fri 11 September 2026 263.69 (-0.51%) 261.07 256.46 - 270.61 0.7199 times
Fri 04 September 2026 265.05 (-0.66%) 265.71 253.51 - 273.58 1.0831 times

weekly chart TenetHealthcare

Monthly price and charts TenetHealthcare

Strong monthly Stock price targets for TenetHealthcare THC are 271.99 and 315.48

Monthly Target 1238.32
Monthly Target 2262.17
Monthly Target 3281.80666666667
Monthly Target 4305.66
Monthly Target 5325.3

Monthly price and volumes Tenet Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 286.03 (4.68%) 275.95 257.95 - 301.44 0.4402 times
Fri 30 October 2026 273.25 (6.92%) 255.71 252.12 - 278.39 0.6595 times
Wed 30 September 2026 255.56 (-3.89%) 267.15 248.86 - 273.58 0.7168 times
Mon 31 August 2026 265.91 (4.37%) 257.43 244.44 - 283.05 0.7177 times
Fri 31 July 2026 254.78 (36.19%) 187.68 179.91 - 262.68 1.5358 times
Tue 30 June 2026 187.08 (6.71%) 172.96 157.58 - 189.00 1.2803 times
Fri 29 May 2026 175.32 (-1.02%) 179.11 171.13 - 200.89 1.3982 times
Thu 30 April 2026 177.12 (-6.14%) 189.65 168.11 - 206.48 1.2939 times
Tue 31 March 2026 188.71 (-21.17%) 237.00 182.00 - 247.21 0.8586 times
Fri 27 February 2026 239.39 (26.47%) 189.73 186.50 - 240.83 1.099 times
Fri 30 January 2026 189.28 (-4.75%) 198.87 185.00 - 211.00 0.7362 times

monthly chart TenetHealthcare

DMA SMA EMA moving averages of Tenet Healthcare THC

DMA (daily moving average) of Tenet Healthcare THC

DMA period DMA value
5 day DMA 289.03
12 day DMA 282.21
20 day DMA 276.65
35 day DMA 270.53
50 day DMA 267.85
100 day DMA 252.45
150 day DMA 228.88
200 day DMA 225.22

EMA (exponential moving average) of Tenet Healthcare THC

EMA period EMA current EMA prev EMA prev2
5 day EMA287.2287.78288.24
12 day EMA283.03282.48281.68
20 day EMA278.91278.16277.25
35 day EMA273.9273.19272.39
50 day EMA269.64268.97268.24

SMA (simple moving average) of Tenet Healthcare THC

SMA period SMA current SMA prev SMA prev2
5 day SMA289.03288.49288.41
12 day SMA282.21280.75278.69
20 day SMA276.65275.71275.12
35 day SMA270.53269.77268.71
50 day SMA267.85267.4266.83
100 day SMA252.45251.43250.39
150 day SMA228.88228.26227.66
200 day SMA225.22224.73224.24
Back to top | Use Dark Theme