Login or Join
HomepageTenetHealthcare THC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenet Healthcare THC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets TenetHealthcare
Strong Daily Stock price targets for TenetHealthcare THC are 130.46 and 135.44
| Daily Target 1 | 129.51 |
| Daily Target 2 | 131.41 |
| Daily Target 3 | 134.49 |
| Daily Target 4 | 136.39 |
| Daily Target 5 | 139.47 |
Daily price and volume Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 133.31 (-0.19%) | 134.04 | 132.59 - 137.57 | 1.1702 times | Thu 13 February 2025 | 133.57 (5.85%) | 127.99 | 125.15 - 134.43 | 1.5799 times | Wed 12 February 2025 | 126.19 (-9.1%) | 134.07 | 124.20 - 142.69 | 2.6741 times | Tue 11 February 2025 | 138.83 (-0.44%) | 139.45 | 136.53 - 140.90 | 0.8336 times | Mon 10 February 2025 | 139.45 (-0.73%) | 140.98 | 134.47 - 141.50 | 0.7481 times | Fri 07 February 2025 | 140.47 (0.48%) | 140.80 | 138.94 - 141.49 | 0.4049 times | Thu 06 February 2025 | 139.80 (-3.57%) | 144.88 | 138.57 - 146.74 | 0.7206 times | Wed 05 February 2025 | 144.98 (0.88%) | 144.38 | 142.66 - 145.59 | 0.517 times | Tue 04 February 2025 | 143.71 (-0.64%) | 143.12 | 142.52 - 145.42 | 0.5216 times | Mon 03 February 2025 | 144.64 (2.66%) | 138.39 | 138.39 - 146.99 | 0.83 times | Fri 31 January 2025 | 140.89 (-1.63%) | 143.04 | 140.00 - 143.39 | 0.4952 times |
Weekly price and charts TenetHealthcare
Strong weekly Stock price targets for TenetHealthcare THC are 119.51 and 138
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 124.11 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 151.89 |
Weekly price and volumes for Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 133.31 (-5.1%) | 140.98 | 124.20 - 142.69 | 2.7062 times | Fri 07 February 2025 | 140.47 (-0.3%) | 138.39 | 138.39 - 146.99 | 1.1565 times | Fri 31 January 2025 | 140.89 (3.92%) | 134.98 | 134.01 - 144.67 | 1.1656 times | Fri 24 January 2025 | 135.58 (3.61%) | 131.68 | 130.87 - 138.98 | 0.9842 times | Fri 17 January 2025 | 130.86 (0%) | 132.79 | 129.87 - 133.30 | 0.1696 times | Fri 17 January 2025 | 130.86 (2.26%) | 127.21 | 125.27 - 133.30 | 0.9257 times | Fri 10 January 2025 | 127.97 (-1.72%) | 128.27 | 126.37 - 131.97 | 0.5086 times | Wed 08 January 2025 | 130.21 (6.16%) | 123.31 | 122.76 - 130.97 | 0.8388 times | Fri 03 January 2025 | 122.65 (-4.16%) | 126.99 | 120.53 - 127.99 | 0.8165 times | Fri 27 December 2024 | 127.97 (-1.15%) | 129.01 | 126.22 - 130.24 | 0.7283 times | Fri 20 December 2024 | 129.46 (-5.3%) | 133.67 | 125.23 - 138.68 | 2.918 times |
Monthly price and charts TenetHealthcare
Strong monthly Stock price targets for TenetHealthcare THC are 117.36 and 140.15
| Monthly Target 1 | 112.04 |
| Monthly Target 2 | 122.68 |
| Monthly Target 3 | 134.83333333333 |
| Monthly Target 4 | 145.47 |
| Monthly Target 5 | 157.62 |
Monthly price and volumes Tenet Healthcare
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 133.31 (-5.38%) | 138.39 | 124.20 - 146.99 | 0.6788 times | Fri 31 January 2025 | 140.89 (11.61%) | 127.37 | 120.53 - 144.67 | 0.8937 times | Tue 31 December 2024 | 126.23 (-13.33%) | 142.07 | 124.76 - 144.94 | 0.9272 times | Tue 26 November 2024 | 145.64 (-6.05%) | 156.58 | 138.74 - 171.00 | 1.1335 times | Thu 31 October 2024 | 155.02 (-6.73%) | 165.34 | 137.08 - 166.00 | 1.1944 times | Mon 30 September 2024 | 166.20 (0.22%) | 165.28 | 150.12 - 171.20 | 0.9456 times | Fri 30 August 2024 | 165.84 (10.78%) | 150.37 | 133.71 - 166.08 | 0.8584 times | Wed 31 July 2024 | 149.70 (12.53%) | 134.08 | 128.49 - 155.00 | 1.1844 times | Fri 28 June 2024 | 133.03 (-1.62%) | 134.78 | 130.75 - 142.36 | 1.0323 times | Fri 31 May 2024 | 135.22 (20.42%) | 112.82 | 112.13 - 135.75 | 1.1515 times | Tue 30 April 2024 | 112.29 (6.83%) | 104.86 | 90.03 - 112.30 | 1.0246 times |
Indicator Analysis of TenetHealthcare
Please login to view indicator analysis. or View indicator analysis of TenetHealthcare THC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenet Healthcare THC
DMA (daily moving average) of Tenet Healthcare THC
| DMA period | DMA value |
| 5 day DMA | 134.27 |
| 12 day DMA | 139.09 |
| 20 day DMA | 138.03 |
| 35 day DMA | 133.76 |
| 50 day DMA | 133.95 |
| 100 day DMA | 146.05 |
| 150 day DMA | 147.97 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Tenet Healthcare THC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.34 | 134.86 | 135.51 |
| 12 day EMA | 136.5 | 137.08 | 137.72 |
| 20 day EMA | 136.59 | 136.94 | 137.3 |
| 35 day EMA | 136.43 | 136.61 | 136.79 |
| 50 day EMA | 134.99 | 135.06 | 135.12 |
SMA (simple moving average) of Tenet Healthcare THC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.27 | 135.7 | 136.95 |
| 12 day SMA | 139.09 | 139.59 | 140.1 |
| 20 day SMA | 138.03 | 137.91 | 137.87 |
| 35 day SMA | 133.76 | 133.6 | 133.49 |
| 50 day SMA | 133.95 | 134.19 | 134.39 |
| 100 day SMA | 146.05 | 146.32 | 146.56 |
| 150 day SMA | 147.97 | 147.95 | 147.93 |
| 200 day SMA | 143.92 | 143.81 | 143.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.