Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 125.81 and 128.86
| Daily Target 1 | 125.15 |
| Daily Target 2 | 126.46 |
| Daily Target 3 | 128.20333333333 |
| Daily Target 4 | 129.51 |
| Daily Target 5 | 131.25 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 127.76 (-0.52%) | 129.29 | 126.90 - 129.95 | 1.3618 times | Fri 12 April 2024 | 128.43 (0.2%) | 128.28 | 127.78 - 129.31 | 0.741 times | Thu 11 April 2024 | 128.18 (-2.42%) | 130.32 | 128.08 - 131.26 | 0.6229 times | Wed 10 April 2024 | 131.36 (0.61%) | 129.49 | 129.49 - 131.47 | 1.0635 times | Tue 09 April 2024 | 130.57 (-1.94%) | 133.30 | 129.37 - 133.30 | 1.2133 times | Mon 08 April 2024 | 133.15 (2.37%) | 129.93 | 129.30 - 133.55 | 1.4122 times | Fri 05 April 2024 | 130.07 (-0.31%) | 130.70 | 129.72 - 131.05 | 0.7658 times | Thu 04 April 2024 | 130.47 (-1.89%) | 133.55 | 130.45 - 134.23 | 1.011 times | Wed 03 April 2024 | 132.98 (0.15%) | 132.51 | 132.32 - 133.28 | 1.0013 times | Tue 02 April 2024 | 132.78 (-0.84%) | 133.89 | 132.78 - 134.40 | 0.8073 times | Mon 01 April 2024 | 133.91 (-1.66%) | 135.88 | 133.34 - 135.88 | 0.7838 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 125.81 and 128.86
| Weekly Target 1 | 125.15 |
| Weekly Target 2 | 126.46 |
| Weekly Target 3 | 128.20333333333 |
| Weekly Target 4 | 129.51 |
| Weekly Target 5 | 131.25 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 127.76 (-0.52%) | 129.29 | 126.90 - 129.95 | 0.2747 times | Fri 12 April 2024 | 128.43 (-1.26%) | 129.93 | 127.78 - 133.55 | 1.0193 times | Fri 05 April 2024 | 130.07 (-4.48%) | 135.88 | 129.72 - 135.88 | 0.8814 times | Thu 28 March 2024 | 136.17 (7.06%) | 127.41 | 127.41 - 136.84 | 1.0856 times | Fri 22 March 2024 | 127.19 (-1.46%) | 128.55 | 125.61 - 129.56 | 1.3479 times | Fri 15 March 2024 | 129.07 (-0.8%) | 129.66 | 127.89 - 131.34 | 1.1524 times | Fri 08 March 2024 | 130.11 (0.96%) | 128.87 | 127.90 - 132.56 | 1.0122 times | Fri 01 March 2024 | 128.87 (-4.94%) | 135.03 | 128.53 - 136.00 | 1.2352 times | Fri 23 February 2024 | 135.56 (-0.24%) | 134.91 | 132.67 - 137.06 | 0.8943 times | Fri 16 February 2024 | 135.88 (3.03%) | 132.47 | 131.54 - 138.00 | 1.0971 times | Fri 09 February 2024 | 131.89 (0.76%) | 130.41 | 128.43 - 132.76 | 1.1928 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 122.84 and 131.82
| Monthly Target 1 | 121.2 |
| Monthly Target 2 | 124.48 |
| Monthly Target 3 | 130.18 |
| Monthly Target 4 | 133.46 |
| Monthly Target 5 | 139.16 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 127.76 (-6.18%) | 135.88 | 126.90 - 135.88 | 0.4428 times | Thu 28 March 2024 | 136.17 (3.57%) | 131.47 | 125.61 - 136.84 | 0.9796 times | Thu 29 February 2024 | 131.47 (-0.41%) | 134.80 | 128.43 - 138.00 | 0.9812 times | Wed 31 January 2024 | 132.01 (8.72%) | 121.20 | 120.64 - 134.71 | 0.9377 times | Fri 29 December 2023 | 121.42 (-2.32%) | 123.78 | 119.36 - 128.90 | 0.964 times | Thu 30 November 2023 | 124.30 (6.05%) | 117.55 | 112.22 - 124.77 | 1.2586 times | Tue 31 October 2023 | 117.21 (5.61%) | 110.28 | 108.03 - 122.38 | 1.1767 times | Fri 29 September 2023 | 110.98 (3.99%) | 107.67 | 103.83 - 114.09 | 1.1832 times | Thu 31 August 2023 | 106.72 (-5.96%) | 113.25 | 103.90 - 114.91 | 1.0944 times | Mon 31 July 2023 | 113.48 (0.4%) | 112.64 | 108.71 - 115.21 | 0.9816 times | Fri 30 June 2023 | 113.03 (1.41%) | 111.58 | 109.13 - 116.81 | 1.1979 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 129.26 |
| 12 day DMA | 131.32 |
| 20 day DMA | 130.32 |
| 35 day DMA | 130.57 |
| 50 day DMA | 131.37 |
| 100 day DMA | 128.2 |
| 150 day DMA | 123.62 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.08 | 129.74 | 130.39 |
| 12 day EMA | 130.15 | 130.59 | 130.98 |
| 20 day EMA | 130.47 | 130.75 | 130.99 |
| 35 day EMA | 130.95 | 131.14 | 131.3 |
| 50 day EMA | 131.19 | 131.33 | 131.45 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.26 | 130.34 | 130.67 |
| 12 day SMA | 131.32 | 131.97 | 132.24 |
| 20 day SMA | 130.32 | 130.38 | 130.42 |
| 35 day SMA | 130.57 | 130.79 | 130.96 |
| 50 day SMA | 131.37 | 131.45 | 131.52 |
| 100 day SMA | 128.2 | 128.12 | 128.02 |
| 150 day SMA | 123.62 | 123.5 | 123.35 |
| 200 day SMA | 120.13 | 120.06 | 119.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.