Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 161.43 and 164.5
| Daily Target 1 | 160.68 |
| Daily Target 2 | 162.17 |
| Daily Target 3 | 163.75 |
| Daily Target 4 | 165.24 |
| Daily Target 5 | 166.82 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 163.66 (-0.81%) | 165.33 | 162.26 - 165.33 | 0.8056 times | Tue 11 March 2025 | 165.00 (0.9%) | 163.79 | 162.59 - 166.10 | 0.7913 times | Mon 10 March 2025 | 163.53 (-1.71%) | 165.20 | 162.24 - 167.41 | 0.9013 times | Fri 07 March 2025 | 166.38 (-1.7%) | 168.60 | 165.60 - 170.00 | 0.7421 times | Thu 06 March 2025 | 169.26 (-0.09%) | 168.77 | 167.66 - 170.23 | 0.7898 times | Wed 05 March 2025 | 169.42 (-0.13%) | 169.48 | 166.84 - 171.36 | 1.0283 times | Tue 04 March 2025 | 169.64 (-1.94%) | 173.17 | 169.59 - 173.17 | 1.1901 times | Mon 03 March 2025 | 173.00 (1.45%) | 170.43 | 169.35 - 173.30 | 1.6262 times | Fri 28 February 2025 | 170.53 (2.73%) | 166.73 | 166.16 - 170.61 | 1.2507 times | Thu 27 February 2025 | 166.00 (3.11%) | 161.49 | 160.29 - 166.16 | 0.8746 times | Wed 26 February 2025 | 160.99 (-0.51%) | 161.12 | 159.81 - 162.84 | 0.5542 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 160.37 and 165.54
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 161.46 |
| Weekly Target 3 | 164.43666666667 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 169.61 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 163.66 (-1.63%) | 165.20 | 162.24 - 167.41 | 0.7448 times | Fri 07 March 2025 | 166.38 (-2.43%) | 170.43 | 165.60 - 173.30 | 1.603 times | Fri 28 February 2025 | 170.53 (8.92%) | 156.75 | 156.41 - 170.61 | 1.1781 times | Fri 21 February 2025 | 156.57 (-3.74%) | 163.00 | 156.52 - 163.92 | 0.8393 times | Fri 14 February 2025 | 162.66 (-1.48%) | 164.46 | 159.13 - 164.94 | 1.0573 times | Fri 07 February 2025 | 165.10 (7.85%) | 151.53 | 150.42 - 166.98 | 1.8648 times | Fri 31 January 2025 | 153.09 (-0.36%) | 154.88 | 152.60 - 158.41 | 0.9638 times | Fri 24 January 2025 | 153.65 (-1.68%) | 156.80 | 152.66 - 158.51 | 0.771 times | Fri 17 January 2025 | 156.28 (0%) | 158.42 | 156.23 - 160.00 | 0.1911 times | Fri 17 January 2025 | 156.28 (6.22%) | 147.13 | 145.52 - 160.00 | 0.7869 times | Fri 10 January 2025 | 147.13 (-3.48%) | 152.00 | 145.17 - 154.32 | 0.4027 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 157.42 and 168.48
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 159.5 |
| Monthly Target 3 | 166.4 |
| Monthly Target 4 | 170.56 |
| Monthly Target 5 | 177.46 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 163.66 (-4.03%) | 170.43 | 162.24 - 173.30 | 0.6252 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.3153 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 1.0661 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.7192 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.9651 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 1.0584 times | Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 1.014 times | Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 1.0096 times | Wed 31 July 2024 | 137.49 (9.61%) | 125.44 | 123.17 - 139.25 | 1.2497 times | Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 0.9775 times | Fri 31 May 2024 | 131.93 (1.63%) | 129.64 | 127.82 - 138.30 | 0.8708 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 165.57 |
| 12 day DMA | 166.6 |
| 20 day DMA | 163.98 |
| 35 day DMA | 161.22 |
| 50 day DMA | 158.96 |
| 100 day DMA | 157.25 |
| 150 day DMA | 152.35 |
| 200 day DMA | 146.31 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.24 | 166.03 | 166.54 |
| 12 day EMA | 165.34 | 165.65 | 165.77 |
| 20 day EMA | 164.18 | 164.23 | 164.15 |
| 35 day EMA | 161.79 | 161.68 | 161.48 |
| 50 day EMA | 159.25 | 159.07 | 158.83 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.57 | 166.72 | 167.65 |
| 12 day SMA | 166.6 | 166.22 | 165.52 |
| 20 day SMA | 163.98 | 163.83 | 163.68 |
| 35 day SMA | 161.22 | 161.04 | 160.79 |
| 50 day SMA | 158.96 | 158.76 | 158.55 |
| 100 day SMA | 157.25 | 157.09 | 156.91 |
| 150 day SMA | 152.35 | 152.18 | 151.98 |
| 200 day SMA | 146.31 | 146.16 | 146 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.