Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 173.07 and 175.89
| Daily Target 1 | 170.89 |
| Daily Target 2 | 172.42 |
| Daily Target 3 | 173.71 |
| Daily Target 4 | 175.24 |
| Daily Target 5 | 176.53 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 173.95 (0.76%) | 172.18 | 172.18 - 175.00 | 1.0181 times |
| Fri 28 March 2025 | 172.63 (-0.66%) | 174.74 | 171.00 - 176.00 | 0.9099 times |
| Wed 26 March 2025 | 173.78 (0.72%) | 173.83 | 172.44 - 175.88 | 0.7544 times |
| Mon 24 March 2025 | 172.54 (1.46%) | 171.46 | 170.20 - 172.78 | 0.6085 times |
| Fri 21 March 2025 | 170.05 (-0.58%) | 170.28 | 169.08 - 171.24 | 2.4496 times |
| Thu 20 March 2025 | 171.04 (0.23%) | 169.80 | 169.80 - 172.82 | 0.9375 times |
| Wed 19 March 2025 | 170.64 (0.67%) | 169.06 | 168.69 - 171.37 | 0.6324 times |
| Tue 18 March 2025 | 169.50 (-0.78%) | 171.18 | 169.33 - 172.27 | 0.5818 times |
| Mon 17 March 2025 | 170.84 (0.86%) | 168.40 | 167.27 - 171.87 | 0.9145 times |
| Fri 14 March 2025 | 169.38 (1.8%) | 166.00 | 164.89 - 169.82 | 1.1933 times |
| Thu 13 March 2025 | 166.39 (1.67%) | 164.43 | 164.43 - 168.11 | 1.1724 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 173.07 and 175.89
| Weekly Target 1 | 170.89 |
| Weekly Target 2 | 172.42 |
| Weekly Target 3 | 173.71 |
| Weekly Target 4 | 175.24 |
| Weekly Target 5 | 176.53 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 173.95 (0.76%) | 172.18 | 172.18 - 175.00 | 0.218 times |
| Fri 28 March 2025 | 172.63 (1.52%) | 171.46 | 170.20 - 176.00 | 0.4868 times |
| Fri 21 March 2025 | 170.05 (0.4%) | 168.40 | 167.27 - 172.82 | 1.1813 times |
| Fri 14 March 2025 | 169.38 (1.8%) | 165.20 | 162.24 - 169.82 | 1.1933 times |
| Fri 07 March 2025 | 166.38 (-2.43%) | 170.43 | 165.60 - 173.30 | 1.4779 times |
| Fri 28 February 2025 | 170.53 (8.92%) | 156.75 | 156.41 - 170.61 | 1.0862 times |
| Fri 21 February 2025 | 156.57 (-3.74%) | 163.00 | 156.52 - 163.92 | 0.7738 times |
| Fri 14 February 2025 | 162.66 (-1.48%) | 164.46 | 159.13 - 164.94 | 0.9748 times |
| Fri 07 February 2025 | 165.10 (7.85%) | 151.53 | 150.42 - 166.98 | 1.7193 times |
| Fri 31 January 2025 | 153.09 (-0.36%) | 154.88 | 152.60 - 158.41 | 0.8886 times |
| Fri 24 January 2025 | 153.65 (-1.68%) | 156.80 | 152.66 - 158.51 | 0.7108 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 168.1 and 181.86
| Monthly Target 1 | 156.97 |
| Monthly Target 2 | 165.46 |
| Monthly Target 3 | 170.73 |
| Monthly Target 4 | 179.22 |
| Monthly Target 5 | 184.49 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.2311 times |
| Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.2303 times |
| Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 0.9972 times |
| Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6727 times |
| Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.9028 times |
| Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.99 times |
| Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 0.9484 times |
| Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 0.9444 times |
| Wed 31 July 2024 | 137.49 (9.61%) | 125.44 | 123.17 - 139.25 | 1.1689 times |
| Fri 28 June 2024 | 125.44 (-4.92%) | 131.75 | 119.66 - 131.76 | 0.9143 times |
| Fri 31 May 2024 | 131.93 (1.63%) | 129.64 | 127.82 - 138.30 | 0.8145 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 172.59 |
| 12 day DMA | 170.37 |
| 20 day DMA | 169.56 |
| 35 day DMA | 166.12 |
| 50 day DMA | 163.04 |
| 100 day DMA | 159.44 |
| 150 day DMA | 155.14 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.7 | 172.08 | 171.8 |
| 12 day EMA | 170.85 | 170.29 | 169.87 |
| 20 day EMA | 169.09 | 168.58 | 168.15 |
| 35 day EMA | 166.16 | 165.7 | 165.29 |
| 50 day EMA | 163.1 | 162.66 | 162.25 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.59 | 172.01 | 171.61 |
| 12 day SMA | 170.37 | 169.62 | 168.86 |
| 20 day SMA | 169.56 | 169.16 | 168.58 |
| 35 day SMA | 166.12 | 165.73 | 165.17 |
| 50 day SMA | 163.04 | 162.7 | 162.32 |
| 100 day SMA | 159.44 | 159.18 | 158.96 |
| 150 day SMA | 155.14 | 154.88 | 154.63 |
| 200 day SMA | 148.59 | 148.36 | 148.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.