Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 246.23 and 249.61
| Daily Target 1 | 245.55 |
| Daily Target 2 | 246.91 |
| Daily Target 3 | 248.93333333333 |
| Daily Target 4 | 250.29 |
| Daily Target 5 | 252.31 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 248.26 (0.11%) | 249.99 | 247.58 - 250.96 | 0.5046 times | Thu 12 November 2026 | 247.99 (-0.22%) | 252.50 | 247.59 - 252.50 | 0.7072 times | Wed 11 November 2026 | 248.53 (-0.67%) | 248.20 | 246.19 - 250.18 | 0.7764 times | Tue 10 November 2026 | 250.21 (2.03%) | 246.07 | 244.59 - 250.57 | 0.8181 times | Mon 09 November 2026 | 245.23 (0.96%) | 246.32 | 240.63 - 248.99 | 0.7496 times | Fri 06 November 2026 | 242.90 (-2.55%) | 243.84 | 242.27 - 247.80 | 0.896 times | Thu 05 November 2026 | 249.25 (-0.27%) | 253.57 | 247.34 - 256.74 | 1.3026 times | Wed 04 November 2026 | 249.93 (1.06%) | 251.34 | 245.17 - 252.65 | 1.014 times | Tue 03 November 2026 | 247.31 (-0.44%) | 248.34 | 245.85 - 252.55 | 1.5011 times | Mon 02 November 2026 | 248.40 (2.61%) | 241.59 | 241.59 - 250.67 | 1.7303 times | Fri 30 October 2026 | 242.09 (2.96%) | 238.85 | 238.64 - 242.54 | 1.3938 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 244.45 and 256.32
| Weekly Target 1 | 235.26 |
| Weekly Target 2 | 241.76 |
| Weekly Target 3 | 247.13 |
| Weekly Target 4 | 253.63 |
| Weekly Target 5 | 259 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 248.26 (2.21%) | 246.32 | 240.63 - 252.50 | 0.7713 times | Fri 06 November 2026 | 242.90 (0.33%) | 241.59 | 241.59 - 256.74 | 1.3978 times | Fri 30 October 2026 | 242.09 (1.83%) | 238.87 | 228.00 - 242.54 | 1.0877 times | Fri 23 October 2026 | 237.73 (2.04%) | 231.52 | 229.32 - 239.91 | 0.8368 times | Fri 16 October 2026 | 232.97 (6.22%) | 220.20 | 219.97 - 233.13 | 0.7231 times | Fri 09 October 2026 | 219.33 (-0.05%) | 219.63 | 216.91 - 223.98 | 0.9228 times | Fri 02 October 2026 | 219.43 (0.92%) | 217.65 | 213.63 - 221.00 | 0.9569 times | Fri 25 September 2026 | 217.44 (-4.34%) | 226.90 | 216.31 - 228.62 | 1.0976 times | Fri 18 September 2026 | 227.31 (0.65%) | 226.44 | 225.28 - 234.48 | 1.4816 times | Fri 11 September 2026 | 225.84 (-1.11%) | 225.76 | 222.05 - 228.65 | 0.7245 times | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.6694 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 244.45 and 260.56
| Monthly Target 1 | 232.43 |
| Monthly Target 2 | 240.35 |
| Monthly Target 3 | 248.54333333333 |
| Monthly Target 4 | 256.46 |
| Monthly Target 5 | 264.65 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 248.26 (2.55%) | 241.59 | 240.63 - 256.74 | 0.5208 times | Fri 30 October 2026 | 242.09 (13.06%) | 214.00 | 213.63 - 242.54 | 0.9578 times | Wed 30 September 2026 | 214.12 (-5.3%) | 227.35 | 214.07 - 234.48 | 1.0484 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9671 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.219 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.2041 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.0384 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.0301 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.9111 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.1032 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.4081 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 248.04 |
| 12 day DMA | 246.27 |
| 20 day DMA | 241.78 |
| 35 day DMA | 232.93 |
| 50 day DMA | 230.52 |
| 100 day DMA | 226.01 |
| 150 day DMA | 214.11 |
| 200 day DMA | 204.3 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.86 | 247.66 | 247.5 |
| 12 day EMA | 245.32 | 244.78 | 244.2 |
| 20 day EMA | 241.87 | 241.2 | 240.49 |
| 35 day EMA | 237.23 | 236.58 | 235.91 |
| 50 day EMA | 232.05 | 231.39 | 230.71 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.04 | 246.97 | 247.22 |
| 12 day SMA | 246.27 | 245.02 | 244.01 |
| 20 day SMA | 241.78 | 241.01 | 240.04 |
| 35 day SMA | 232.93 | 232.05 | 231.19 |
| 50 day SMA | 230.52 | 230.19 | 229.77 |
| 100 day SMA | 226.01 | 225.6 | 225.23 |
| 150 day SMA | 214.11 | 213.64 | 213.17 |
| 200 day SMA | 204.3 | 203.93 | 203.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.