Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 190.79 and 196.2
| Daily Target 1 | 186.38 |
| Daily Target 2 | 189.78 |
| Daily Target 3 | 191.78666666667 |
| Daily Target 4 | 195.19 |
| Daily Target 5 | 197.2 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 193.19 (3.32%) | 188.38 | 188.38 - 193.79 | 0.7362 times | Thu 04 June 2026 | 186.99 (0.34%) | 189.18 | 186.78 - 191.10 | 0.7669 times | Wed 03 June 2026 | 186.35 (-0.37%) | 187.06 | 184.93 - 188.21 | 1.0681 times | Tue 02 June 2026 | 187.04 (1.05%) | 185.60 | 185.52 - 189.06 | 1.4561 times | Mon 01 June 2026 | 185.10 (-0.59%) | 185.11 | 184.70 - 187.46 | 1.1485 times | Fri 29 May 2026 | 186.20 (-0.64%) | 187.32 | 186.17 - 189.35 | 1.1601 times | Thu 28 May 2026 | 187.39 (-2.27%) | 190.64 | 187.23 - 193.59 | 1.2101 times | Wed 27 May 2026 | 191.75 (-2.1%) | 196.98 | 190.63 - 197.43 | 0.9407 times | Tue 26 May 2026 | 195.87 (0.38%) | 195.06 | 194.28 - 198.98 | 0.8572 times | Fri 22 May 2026 | 195.13 (-0.23%) | 194.61 | 192.97 - 196.81 | 0.6562 times | Thu 21 May 2026 | 195.58 (0.52%) | 193.59 | 191.37 - 195.95 | 0.9509 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 188.95 and 198.04
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 187.33 |
| Weekly Target 3 | 190.56 |
| Weekly Target 4 | 196.42 |
| Weekly Target 5 | 199.65 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 1.1617 times | Fri 29 May 2026 | 186.20 (-4.58%) | 195.06 | 186.17 - 198.98 | 0.9355 times | Fri 22 May 2026 | 195.13 (0.25%) | 195.42 | 191.37 - 199.59 | 1.0635 times | Fri 15 May 2026 | 194.64 (2.91%) | 190.09 | 186.67 - 195.74 | 1.0183 times | Fri 08 May 2026 | 189.14 (1.49%) | 184.72 | 184.72 - 189.22 | 0.6849 times | Wed 06 May 2026 | 186.37 (-0.25%) | 185.36 | 182.68 - 188.37 | 0.733 times | Fri 01 May 2026 | 186.84 (5.24%) | 177.04 | 177.04 - 191.66 | 1.2069 times | Fri 24 April 2026 | 177.54 (-2.37%) | 181.77 | 177.15 - 183.63 | 0.9293 times | Fri 17 April 2026 | 181.85 (2.87%) | 176.78 | 175.49 - 182.59 | 1.0515 times | Fri 10 April 2026 | 176.78 (0.39%) | 174.17 | 173.10 - 182.40 | 1.2155 times | Thu 02 April 2026 | 176.10 (3.97%) | 170.80 | 169.87 - 176.19 | 1.0228 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 188.95 and 198.04
| Monthly Target 1 | 181.47 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 190.56 |
| Monthly Target 4 | 196.42 |
| Monthly Target 5 | 199.65 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 193.19 (3.75%) | 185.11 | 184.70 - 193.79 | 0.2872 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 1.166 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 1.1567 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 1.023 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.2387 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5811 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0387 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6155 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.936 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9572 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8071 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 187.73 |
| 12 day DMA | 190.43 |
| 20 day DMA | 191.05 |
| 35 day DMA | 187.39 |
| 50 day DMA | 184.08 |
| 100 day DMA | 178.93 |
| 150 day DMA | 179.56 |
| 200 day DMA | 178.67 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.23 | 187.25 | 187.38 |
| 12 day EMA | 189.47 | 188.79 | 189.12 |
| 20 day EMA | 189.05 | 188.61 | 188.78 |
| 35 day EMA | 186.65 | 186.26 | 186.22 |
| 50 day EMA | 183.4 | 183 | 182.84 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.73 | 186.34 | 186.42 |
| 12 day SMA | 190.43 | 190.48 | 191.36 |
| 20 day SMA | 191.05 | 190.7 | 190.67 |
| 35 day SMA | 187.39 | 187.07 | 186.82 |
| 50 day SMA | 184.08 | 183.66 | 183.33 |
| 100 day SMA | 178.93 | 178.67 | 178.54 |
| 150 day SMA | 179.56 | 179.41 | 179.28 |
| 200 day SMA | 178.67 | 178.56 | 178.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.