Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 217.77 and 221.01
| Daily Target 1 | 215.55 |
| Daily Target 2 | 216.74 |
| Daily Target 3 | 218.79 |
| Daily Target 4 | 219.98 |
| Daily Target 5 | 222.03 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 217.93 (0.17%) | 217.60 | 217.60 - 220.84 | 0.6385 times | Wed 23 September 2026 | 217.57 (-0.38%) | 217.91 | 217.51 - 222.25 | 0.6031 times | Tue 22 September 2026 | 218.41 (-2.15%) | 222.74 | 217.92 - 222.96 | 1.3963 times | Mon 21 September 2026 | 223.21 (-1.8%) | 226.90 | 222.98 - 228.62 | 0.9151 times | Fri 18 September 2026 | 227.31 (-0.81%) | 228.96 | 225.28 - 228.96 | 2.4932 times | Thu 17 September 2026 | 229.17 (-1.12%) | 232.45 | 229.17 - 232.45 | 0.8629 times | Wed 16 September 2026 | 231.76 (-0.46%) | 231.98 | 230.18 - 234.48 | 1.0943 times | Tue 15 September 2026 | 232.83 (0.69%) | 231.04 | 229.58 - 233.22 | 0.8011 times | Mon 14 September 2026 | 231.23 (2.39%) | 226.44 | 226.44 - 233.08 | 0.2992 times | Fri 11 September 2026 | 225.84 (0.82%) | 224.75 | 222.69 - 226.43 | 0.8962 times | Thu 10 September 2026 | 224.01 (0.05%) | 226.40 | 223.42 - 228.65 | 0.581 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 212.17 and 223.28
| Weekly Target 1 | 210.24 |
| Weekly Target 2 | 214.09 |
| Weekly Target 3 | 221.35333333333 |
| Weekly Target 4 | 225.2 |
| Weekly Target 5 | 232.46 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 217.93 (-4.13%) | 226.90 | 217.51 - 228.62 | 1.0274 times | Fri 18 September 2026 | 227.31 (0.65%) | 226.44 | 225.28 - 234.48 | 1.605 times | Fri 11 September 2026 | 225.84 (-1.11%) | 225.76 | 222.05 - 228.65 | 0.7848 times | Fri 04 September 2026 | 228.38 (0.31%) | 227.57 | 224.59 - 233.28 | 0.7251 times | Fri 28 August 2026 | 227.67 (2.02%) | 224.30 | 224.28 - 230.16 | 1.0424 times | Fri 21 August 2026 | 223.16 (-0.95%) | 225.00 | 217.00 - 226.38 | 1.1745 times | Fri 14 August 2026 | 225.29 (-1.65%) | 227.58 | 219.24 - 229.04 | 1.0098 times | Fri 07 August 2026 | 229.08 (-1.53%) | 232.58 | 226.90 - 236.07 | 0.9805 times | Fri 31 July 2026 | 232.63 (6.66%) | 217.67 | 217.67 - 235.16 | 1.4677 times | Fri 24 July 2026 | 218.11 (0%) | 214.48 | 214.05 - 218.12 | 0.1829 times | Fri 24 July 2026 | 218.11 (2.29%) | 213.17 | 210.96 - 218.12 | 0.9676 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 209.24 and 226.21
| Monthly Target 1 | 206.34 |
| Monthly Target 2 | 212.13 |
| Monthly Target 3 | 223.30666666667 |
| Monthly Target 4 | 229.1 |
| Monthly Target 5 | 240.28 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 217.93 (-3.62%) | 227.35 | 217.51 - 234.48 | 0.8265 times | Mon 31 August 2026 | 226.11 (-2.8%) | 232.58 | 217.00 - 236.07 | 0.9047 times | Fri 31 July 2026 | 232.63 (8.64%) | 215.80 | 203.36 - 235.16 | 1.1404 times | Tue 30 June 2026 | 214.12 (14.99%) | 185.11 | 184.70 - 220.00 | 1.1265 times | Fri 29 May 2026 | 186.20 (-0.79%) | 189.30 | 182.68 - 199.59 | 0.9714 times | Thu 30 April 2026 | 187.69 (8.27%) | 172.92 | 171.00 - 191.66 | 0.9637 times | Tue 31 March 2026 | 173.35 (-4.03%) | 178.53 | 168.41 - 182.63 | 0.8523 times | Fri 27 February 2026 | 180.63 (3.73%) | 174.15 | 169.19 - 181.60 | 1.032 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.3172 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 0.8654 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.5127 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 220.89 |
| 12 day DMA | 225.26 |
| 20 day DMA | 226.11 |
| 35 day DMA | 225.53 |
| 50 day DMA | 224.55 |
| 100 day DMA | 212.07 |
| 150 day DMA | 200.35 |
| 200 day DMA | 194.48 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.62 | 221.96 | 224.16 |
| 12 day EMA | 223.73 | 224.78 | 226.09 |
| 20 day EMA | 224.6 | 225.3 | 226.11 |
| 35 day EMA | 224.25 | 224.62 | 225.04 |
| 50 day EMA | 223.11 | 223.32 | 223.55 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.89 | 223.13 | 225.97 |
| 12 day SMA | 225.26 | 225.81 | 226.71 |
| 20 day SMA | 226.11 | 226.63 | 227.11 |
| 35 day SMA | 225.53 | 225.85 | 226.15 |
| 50 day SMA | 224.55 | 224.33 | 224.12 |
| 100 day SMA | 212.07 | 211.74 | 211.4 |
| 150 day SMA | 200.35 | 200.07 | 199.79 |
| 200 day SMA | 194.48 | 194.29 | 194.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.