Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 177.72 and 181.44
| Daily Target 1 | 174.76 |
| Daily Target 2 | 176.96 |
| Daily Target 3 | 178.48 |
| Daily Target 4 | 180.68 |
| Daily Target 5 | 182.2 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 179.16 (1.73%) | 177.03 | 176.28 - 180.00 | 1.1745 times | Wed 25 February 2026 | 176.11 (1.47%) | 174.21 | 172.68 - 176.30 | 0.88 times | Tue 24 February 2026 | 173.56 (-0.2%) | 173.00 | 171.79 - 176.81 | 0.7364 times | Mon 23 February 2026 | 173.91 (-1.14%) | 176.09 | 173.73 - 176.09 | 1.1588 times | Fri 20 February 2026 | 175.92 (0.46%) | 176.14 | 174.12 - 177.17 | 0.9391 times | Thu 19 February 2026 | 175.12 (0.37%) | 174.44 | 172.16 - 175.36 | 0.7904 times | Wed 18 February 2026 | 174.47 (-0.27%) | 174.95 | 170.91 - 175.33 | 1.0444 times | Tue 17 February 2026 | 174.95 (1.83%) | 172.80 | 172.23 - 175.54 | 0.9474 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 1.1645 times | Fri 13 February 2026 | 171.80 (0.22%) | 170.55 | 169.19 - 171.82 | 1.1645 times | Thu 12 February 2026 | 171.43 (-0.67%) | 173.20 | 170.46 - 174.00 | 1.1027 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 175.48 and 183.69
| Weekly Target 1 | 168.77 |
| Weekly Target 2 | 173.97 |
| Weekly Target 3 | 176.98333333333 |
| Weekly Target 4 | 182.18 |
| Weekly Target 5 | 185.19 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 179.16 (1.84%) | 176.09 | 171.79 - 180.00 | 0.609 times | Fri 20 February 2026 | 175.92 (2.4%) | 172.80 | 170.91 - 177.17 | 0.5738 times | Fri 13 February 2026 | 171.80 (0%) | 170.55 | 169.19 - 171.82 | 0.1795 times | Fri 13 February 2026 | 171.80 (-2.37%) | 176.45 | 169.19 - 176.91 | 1.0041 times | Fri 06 February 2026 | 175.97 (1.05%) | 174.15 | 173.30 - 181.60 | 1.823 times | Fri 30 January 2026 | 174.14 (2.74%) | 170.51 | 169.18 - 174.41 | 1.7588 times | Fri 23 January 2026 | 169.49 (-0.28%) | 169.46 | 168.18 - 173.94 | 1.0527 times | Fri 16 January 2026 | 169.96 (-1.87%) | 173.19 | 166.54 - 174.89 | 1.5435 times | Fri 09 January 2026 | 173.19 (-3.28%) | 177.33 | 172.75 - 182.00 | 1.082 times | Fri 02 January 2026 | 179.06 (-3.2%) | 185.26 | 177.87 - 185.26 | 0.3735 times | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.0921 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 174.18 and 186.59
| Monthly Target 1 | 164.24 |
| Monthly Target 2 | 171.7 |
| Monthly Target 3 | 176.65 |
| Monthly Target 4 | 184.11 |
| Monthly Target 5 | 189.06 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 179.16 (2.88%) | 174.15 | 169.19 - 181.60 | 1.1752 times | Fri 30 January 2026 | 174.14 (-4.72%) | 181.84 | 166.54 - 182.18 | 1.5737 times | Wed 31 December 2025 | 182.77 (-1.5%) | 186.49 | 175.34 - 188.18 | 1.0338 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.6126 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9316 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 0.9527 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8033 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.1794 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8486 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.8891 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.1569 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 175.73 |
| 12 day DMA | 174.24 |
| 20 day DMA | 174.43 |
| 35 day DMA | 173.18 |
| 50 day DMA | 176.18 |
| 100 day DMA | 177.45 |
| 150 day DMA | 176.13 |
| 200 day DMA | 174.17 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.25 | 174.8 | 174.15 |
| 12 day EMA | 175.04 | 174.29 | 173.96 |
| 20 day EMA | 174.68 | 174.21 | 174.01 |
| 35 day EMA | 175.74 | 175.54 | 175.51 |
| 50 day EMA | 176.72 | 176.62 | 176.64 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.73 | 174.92 | 174.6 |
| 12 day SMA | 174.24 | 173.84 | 173.46 |
| 20 day SMA | 174.43 | 174.16 | 173.92 |
| 35 day SMA | 173.18 | 173.15 | 173.18 |
| 50 day SMA | 176.18 | 176.32 | 176.5 |
| 100 day SMA | 177.45 | 177.48 | 177.51 |
| 150 day SMA | 176.13 | 176.03 | 175.96 |
| 200 day SMA | 174.17 | 174.11 | 174.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.