Login or Join
HomepageHanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 183.14 and 185.12
| Daily Target 1 | 182.52 |
| Daily Target 2 | 183.75 |
| Daily Target 3 | 184.50333333333 |
| Daily Target 4 | 185.73 |
| Daily Target 5 | 186.48 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.4885 times | Fri 26 December 2025 | 184.20 (-1.06%) | 186.31 | 183.88 - 186.68 | 0.4533 times | Wed 24 December 2025 | 186.17 (0.34%) | 184.52 | 184.52 - 187.18 | 0.2804 times | Tue 23 December 2025 | 185.53 (-0.13%) | 186.01 | 185.30 - 187.37 | 0.5455 times | Mon 22 December 2025 | 185.77 (0.54%) | 183.54 | 182.70 - 186.80 | 0.7095 times | Fri 19 December 2025 | 184.77 (-0.26%) | 184.72 | 184.07 - 185.63 | 4.1274 times | Thu 18 December 2025 | 185.26 (0.37%) | 184.16 | 183.72 - 186.33 | 0.907 times | Wed 17 December 2025 | 184.58 (0.45%) | 183.25 | 183.07 - 186.52 | 0.6796 times | Tue 16 December 2025 | 183.76 (-1.32%) | 186.79 | 181.79 - 187.55 | 0.8251 times | Mon 15 December 2025 | 186.22 (0.56%) | 185.99 | 184.20 - 188.17 | 0.9838 times | Fri 12 December 2025 | 185.18 (0.17%) | 184.23 | 184.21 - 186.11 | 0.7212 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 183.14 and 185.12
| Weekly Target 1 | 182.52 |
| Weekly Target 2 | 183.75 |
| Weekly Target 3 | 184.50333333333 |
| Weekly Target 4 | 185.73 |
| Weekly Target 5 | 186.48 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.97 (0.42%) | 185.26 | 183.28 - 185.26 | 0.1572 times | Fri 26 December 2025 | 184.20 (-0.31%) | 183.54 | 182.70 - 187.37 | 0.6398 times | Fri 19 December 2025 | 184.77 (-0.22%) | 185.99 | 181.79 - 188.17 | 2.4204 times | Fri 12 December 2025 | 185.18 (4.14%) | 178.13 | 175.34 - 186.11 | 1.2622 times | Fri 05 December 2025 | 177.82 (-4.17%) | 186.49 | 177.10 - 188.18 | 1.4696 times | Fri 28 November 2025 | 185.55 (1.21%) | 183.01 | 182.10 - 187.40 | 1.0304 times | Fri 21 November 2025 | 183.33 (1.11%) | 182.24 | 178.07 - 185.00 | 0.9454 times | Fri 14 November 2025 | 181.31 (0.97%) | 178.09 | 176.52 - 184.09 | 0.9703 times | Fri 07 November 2025 | 179.56 (5.08%) | 171.03 | 170.65 - 180.00 | 0.7814 times | Fri 31 October 2025 | 170.88 (0%) | 169.10 | 169.10 - 172.02 | 0.3232 times | Fri 31 October 2025 | 170.88 (-2.24%) | 174.94 | 167.44 - 175.96 | 1.679 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.74 and 186.58
| Monthly Target 1 | 169.99 |
| Monthly Target 2 | 177.48 |
| Monthly Target 3 | 182.83 |
| Monthly Target 4 | 190.32 |
| Monthly Target 5 | 195.67 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 184.97 (-0.31%) | 186.49 | 175.34 - 188.18 | 1.0502 times | Fri 28 November 2025 | 185.55 (8.58%) | 171.03 | 170.65 - 187.40 | 0.658 times | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 1.0007 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0234 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8628 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2668 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9115 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.955 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2427 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.0289 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.0281 times |
Indicator Analysis of HanoverInsurance
Please login to view indicator analysis. or View indicator analysis of HanoverInsurance THG on MunafaSutra.com for free
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 185.33 |
| 12 day DMA | 185.11 |
| 20 day DMA | 183.29 |
| 35 day DMA | 182.78 |
| 50 day DMA | 179.82 |
| 100 day DMA | 177.73 |
| 150 day DMA | 174.59 |
| 200 day DMA | 172.26 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 185.07 | 185.5 |
| 12 day EMA | 184.52 | 184.44 | 184.48 |
| 20 day EMA | 183.7 | 183.57 | 183.5 |
| 35 day EMA | 181.71 | 181.52 | 181.36 |
| 50 day EMA | 180.03 | 179.83 | 179.65 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.33 | 185.29 | 185.5 |
| 12 day SMA | 185.11 | 184.76 | 184.32 |
| 20 day SMA | 183.29 | 183.32 | 183.39 |
| 35 day SMA | 182.78 | 182.54 | 182.31 |
| 50 day SMA | 179.82 | 179.49 | 179.25 |
| 100 day SMA | 177.73 | 177.57 | 177.44 |
| 150 day SMA | 174.59 | 174.49 | 174.38 |
| 200 day SMA | 172.26 | 172.15 | 172.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.