Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 100.83 and 103.28
| Daily Target 1 | 100.29 |
| Daily Target 2 | 101.37 |
| Daily Target 3 | 102.73666666667 |
| Daily Target 4 | 103.82 |
| Daily Target 5 | 105.19 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.46 (-1.39%) | 104.10 | 101.65 - 104.10 | 0.642 times | Thu 11 December 2025 | 103.90 (-3.02%) | 107.53 | 103.71 - 107.63 | 0.6463 times | Wed 10 December 2025 | 107.13 (3.44%) | 103.43 | 103.31 - 107.88 | 1.1654 times | Tue 09 December 2025 | 103.57 (-0.39%) | 104.11 | 103.08 - 105.10 | 0.6528 times | Mon 08 December 2025 | 103.98 (3.11%) | 100.58 | 99.91 - 104.35 | 0.9747 times | Fri 05 December 2025 | 100.84 (-1.17%) | 101.99 | 100.22 - 105.35 | 1.0726 times | Thu 04 December 2025 | 102.03 (2.28%) | 99.94 | 98.70 - 102.98 | 0.9982 times | Wed 03 December 2025 | 99.76 (-9.48%) | 112.96 | 99.18 - 117.09 | 1.8278 times | Tue 02 December 2025 | 110.21 (2.41%) | 108.07 | 107.05 - 110.87 | 1.2086 times | Mon 01 December 2025 | 107.62 (1.89%) | 105.00 | 104.40 - 109.96 | 0.8116 times | Fri 28 November 2025 | 105.62 (-0.35%) | 106.67 | 105.10 - 106.67 | 0.2208 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 101.19 and 109.16
| Weekly Target 1 | 95.45 |
| Weekly Target 2 | 98.95 |
| Weekly Target 3 | 103.41666666667 |
| Weekly Target 4 | 106.92 |
| Weekly Target 5 | 111.39 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.4993 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.1742 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.8915 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 0.9903 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.6873 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.5421 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.1786 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 0.8761 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 1.1052 times | Fri 17 October 2025 | 104.67 (5.45%) | 100.61 | 99.75 - 106.05 | 1.0554 times | Fri 10 October 2025 | 99.26 (-8.99%) | 108.64 | 98.58 - 108.96 | 1.0135 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 91.39 and 109.78
| Monthly Target 1 | 87.69 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 106.08333333333 |
| Monthly Target 4 | 113.47 |
| Monthly Target 5 | 124.47 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.46 (-2.99%) | 105.00 | 98.70 - 117.09 | 0.6636 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.562 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8568 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1642 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.0765 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8739 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.0965 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.878 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.225 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.6035 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6504 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 104.21 |
| 12 day DMA | 104.43 |
| 20 day DMA | 102.45 |
| 35 day DMA | 103.18 |
| 50 day DMA | 103.73 |
| 100 day DMA | 103.88 |
| 150 day DMA | 98.15 |
| 200 day DMA | 92.66 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.72 | 104.35 | 104.58 |
| 12 day EMA | 103.64 | 103.85 | 103.84 |
| 20 day EMA | 103.4 | 103.5 | 103.46 |
| 35 day EMA | 103.57 | 103.64 | 103.62 |
| 50 day EMA | 103.88 | 103.94 | 103.94 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.21 | 103.88 | 103.51 |
| 12 day SMA | 104.43 | 104.83 | 104.79 |
| 20 day SMA | 102.45 | 102.32 | 102.19 |
| 35 day SMA | 103.18 | 103.37 | 103.49 |
| 50 day SMA | 103.73 | 103.8 | 103.8 |
| 100 day SMA | 103.88 | 103.82 | 103.72 |
| 150 day SMA | 98.15 | 97.97 | 97.77 |
| 200 day SMA | 92.66 | 92.63 | 92.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.