Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 68.72 and 74.86
| Daily Target 1 | 63.72 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 69.86 |
| Daily Target 4 | 73.72 |
| Daily Target 5 | 76 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.44 (0.58%) | 68.08 | 66.00 - 72.14 | 1.2423 times |
| Thu 03 April 2025 | 71.03 (-9.95%) | 75.52 | 70.92 - 75.52 | 1.2586 times |
| Wed 02 April 2025 | 78.88 (2.95%) | 76.00 | 75.64 - 79.70 | 0.5668 times |
| Tue 01 April 2025 | 76.62 (1.07%) | 75.50 | 74.95 - 77.16 | 0.7898 times |
| Mon 31 March 2025 | 75.81 (-1.65%) | 76.00 | 75.11 - 76.82 | 0.9531 times |
| Fri 28 March 2025 | 77.08 (-3.67%) | 80.16 | 76.57 - 80.57 | 0.8219 times |
| Wed 26 March 2025 | 80.02 (-1.48%) | 80.36 | 79.15 - 81.44 | 0.4538 times |
| Mon 24 March 2025 | 81.22 (2.71%) | 79.77 | 79.24 - 81.48 | 0.7149 times |
| Fri 21 March 2025 | 79.08 (-1.46%) | 79.10 | 78.08 - 80.27 | 2.359 times |
| Thu 20 March 2025 | 80.25 (-1.13%) | 78.51 | 77.97 - 80.98 | 0.8399 times |
| Wed 19 March 2025 | 81.17 (-0.77%) | 80.06 | 79.11 - 81.83 | 0.9651 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 61.87 and 75.57
| Weekly Target 1 | 58.68 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 72.38 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 86.08 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.44 (-7.32%) | 76.00 | 66.00 - 79.70 | 1.0861 times |
| Fri 28 March 2025 | 77.08 (-2.53%) | 79.77 | 76.57 - 81.48 | 0.4494 times |
| Fri 21 March 2025 | 79.08 (-1.87%) | 80.18 | 77.97 - 82.51 | 1.2718 times |
| Fri 14 March 2025 | 80.59 (-5.96%) | 84.92 | 75.78 - 84.97 | 1.4913 times |
| Fri 07 March 2025 | 85.70 (-13.77%) | 102.05 | 78.88 - 104.57 | 2.3742 times |
| Fri 28 February 2025 | 99.39 (0.4%) | 99.34 | 98.08 - 103.47 | 0.6604 times |
| Fri 21 February 2025 | 98.99 (-4.74%) | 104.17 | 98.97 - 105.75 | 0.4517 times |
| Fri 14 February 2025 | 103.92 (4.56%) | 100.82 | 98.61 - 105.74 | 0.6548 times |
| Fri 07 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 103.39 | 0.5863 times |
| Fri 31 January 2025 | 102.84 (2.37%) | 101.00 | 100.92 - 106.83 | 0.9739 times |
| Fri 24 January 2025 | 100.46 (-1.25%) | 102.98 | 99.36 - 104.28 | 0.4926 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 61.87 and 75.57
| Monthly Target 1 | 58.68 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 72.38 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 71.44 (-5.76%) | 75.50 | 66.00 - 79.70 | 0.3107 times |
| Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 2.0698 times |
| Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.8395 times |
| Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 1.1841 times |
| Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.7528 times |
| Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.8738 times |
| Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 1.0377 times |
| Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.1232 times |
| Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.7504 times |
| Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 1.0581 times |
| Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 1.0547 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 77.87 |
| 20 day DMA | 79.25 |
| 35 day DMA | 87.91 |
| 50 day DMA | 92.14 |
| 100 day DMA | 97.7 |
| 150 day DMA | 100.67 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.29 | 75.71 | 78.05 |
| 12 day EMA | 77.33 | 78.4 | 79.74 |
| 20 day EMA | 80.46 | 81.41 | 82.5 |
| 35 day EMA | 85.53 | 86.36 | 87.26 |
| 50 day EMA | 91.22 | 92.03 | 92.89 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 75.88 | 77.68 |
| 12 day SMA | 77.87 | 78.73 | 79.53 |
| 20 day SMA | 79.25 | 79.75 | 80.96 |
| 35 day SMA | 87.91 | 88.82 | 89.68 |
| 50 day SMA | 92.14 | 92.78 | 93.39 |
| 100 day SMA | 97.7 | 98.02 | 98.38 |
| 150 day SMA | 100.67 | 100.91 | 101.13 |
| 200 day SMA | 99.95 | 100.05 | 100.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.