Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 92.82 and 101.11
| Daily Target 1 | 91.41 |
| Daily Target 2 | 94.22 |
| Daily Target 3 | 99.696666666667 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 107.99 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 97.04 (-6.47%) | 104.31 | 96.88 - 105.17 | 3.1537 times | Wed 25 February 2026 | 103.75 (-4.4%) | 105.96 | 102.39 - 105.97 | 1.4732 times | Tue 24 February 2026 | 108.52 (0.45%) | 109.16 | 108.23 - 110.52 | 0.9366 times | Mon 23 February 2026 | 108.03 (-4.95%) | 112.92 | 107.76 - 113.58 | 0.9166 times | Fri 20 February 2026 | 113.65 (0.36%) | 112.70 | 112.02 - 115.28 | 0.4362 times | Thu 19 February 2026 | 113.24 (-1.9%) | 113.10 | 111.55 - 114.86 | 0.4194 times | Wed 18 February 2026 | 115.43 (0.56%) | 113.64 | 112.59 - 117.14 | 0.7934 times | Tue 17 February 2026 | 114.79 (0%) | 114.81 | 112.71 - 115.35 | 0.5035 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.6836 times | Fri 13 February 2026 | 114.79 (1.07%) | 114.14 | 112.27 - 115.55 | 0.6836 times | Thu 12 February 2026 | 113.57 (-5.21%) | 121.17 | 112.14 - 122.83 | 1.0716 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 88.61 and 105.31
| Weekly Target 1 | 85.8 |
| Weekly Target 2 | 91.42 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 108.12 |
| Weekly Target 5 | 119.2 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 97.04 (-14.62%) | 112.92 | 96.88 - 113.58 | 1.7389 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.5776 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1834 times | Fri 13 February 2026 | 114.79 (-4.33%) | 119.68 | 112.14 - 122.83 | 0.9181 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.477 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 0.9609 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.9237 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.6076 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 1.1753 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.4375 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1361 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 83.99 and 109.94
| Monthly Target 1 | 79.63 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 114.29 |
| Monthly Target 5 | 131.53 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 97.04 (-13.26%) | 112.98 | 96.88 - 122.83 | 0.7685 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7597 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1359 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6335 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9658 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3123 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2134 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9851 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.236 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9897 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.3808 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 106.2 |
| 12 day DMA | 111.45 |
| 20 day DMA | 113.91 |
| 35 day DMA | 113.73 |
| 50 day DMA | 111.19 |
| 100 day DMA | 107.39 |
| 150 day DMA | 106.37 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.74 | 108.59 | 111.01 |
| 12 day EMA | 109.53 | 111.8 | 113.26 |
| 20 day EMA | 111.33 | 112.83 | 113.79 |
| 35 day EMA | 111.19 | 112.02 | 112.51 |
| 50 day EMA | 110.03 | 110.56 | 110.84 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.2 | 109.44 | 111.77 |
| 12 day SMA | 111.45 | 113.25 | 114.62 |
| 20 day SMA | 113.91 | 114.7 | 115.11 |
| 35 day SMA | 113.73 | 114 | 114.14 |
| 50 day SMA | 111.19 | 111.28 | 111.25 |
| 100 day SMA | 107.39 | 107.51 | 107.53 |
| 150 day SMA | 106.37 | 106.35 | 106.3 |
| 200 day SMA | 101.53 | 101.43 | 101.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.