Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 74.98 and 78.07
| Daily Target 1 | 72.68 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 75.77 |
| Daily Target 4 | 77.28 |
| Daily Target 5 | 78.86 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.70 (1.14%) | 75.40 | 74.26 - 77.35 | 1.4059 times | Thu 04 June 2026 | 74.85 (-6.16%) | 78.31 | 74.61 - 79.08 | 1.3502 times | Wed 03 June 2026 | 79.76 (2.86%) | 70.30 | 69.71 - 80.41 | 1.8954 times | Tue 02 June 2026 | 77.54 (-0.23%) | 77.81 | 77.07 - 79.07 | 1.2211 times | Mon 01 June 2026 | 77.72 (-1.72%) | 78.94 | 76.50 - 79.21 | 0.6199 times | Fri 29 May 2026 | 79.08 (-1.54%) | 80.43 | 78.86 - 81.30 | 0.7882 times | Thu 28 May 2026 | 80.32 (1.84%) | 78.02 | 76.50 - 80.47 | 0.5869 times | Wed 27 May 2026 | 78.87 (0.84%) | 79.06 | 78.51 - 81.72 | 0.8972 times | Tue 26 May 2026 | 78.21 (1.56%) | 78.17 | 77.38 - 79.06 | 0.7166 times | Fri 22 May 2026 | 77.01 (1.97%) | 75.09 | 75.04 - 77.08 | 0.5185 times | Thu 21 May 2026 | 75.52 (1.02%) | 74.01 | 72.12 - 76.55 | 1.0743 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 67.36 and 78.06
| Weekly Target 1 | 64.57 |
| Weekly Target 2 | 70.14 |
| Weekly Target 3 | 75.273333333333 |
| Weekly Target 4 | 80.84 |
| Weekly Target 5 | 85.97 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.6869 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.7766 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 1.0322 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.2529 times | Fri 08 May 2026 | 77.20 (0.03%) | 76.76 | 75.60 - 78.39 | 0.5292 times | Wed 06 May 2026 | 77.18 (-1.28%) | 79.22 | 73.36 - 79.22 | 0.4913 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.8091 times | Fri 24 April 2026 | 79.00 (-1.92%) | 80.06 | 77.68 - 82.89 | 1.0778 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.2083 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.1357 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 1.0289 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 67.36 and 78.06
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 75.273333333333 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 85.97 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 0.4185 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0512 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1559 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3789 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.937 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7994 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1953 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6666 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0163 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3809 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2768 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 77.45 |
| 20 day DMA | 76.4 |
| 35 day DMA | 77.08 |
| 50 day DMA | 77.51 |
| 100 day DMA | 90.27 |
| 150 day DMA | 94.83 |
| 200 day DMA | 97.77 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 77.34 | 78.59 |
| 12 day EMA | 77.05 | 77.3 | 77.75 |
| 20 day EMA | 77.01 | 77.15 | 77.39 |
| 35 day EMA | 77.3 | 77.39 | 77.54 |
| 50 day EMA | 77.7 | 77.78 | 77.9 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.79 | 78.88 |
| 12 day SMA | 77.45 | 77.15 | 77.06 |
| 20 day SMA | 76.4 | 76.47 | 76.58 |
| 35 day SMA | 77.08 | 77.22 | 77.31 |
| 50 day SMA | 77.51 | 77.62 | 77.76 |
| 100 day SMA | 90.27 | 90.67 | 91 |
| 150 day SMA | 94.83 | 95.01 | 95.2 |
| 200 day SMA | 97.77 | 97.92 | 98.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.