Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 69.51 and 71.87
| Daily Target 1 | 69.04 |
| Daily Target 2 | 69.98 |
| Daily Target 3 | 71.396666666667 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 73.76 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 70.93 (-1.91%) | 72.58 | 70.45 - 72.81 | 0.9842 times | Wed 23 September 2026 | 72.31 (-2.02%) | 71.41 | 70.94 - 72.94 | 1.0956 times | Tue 22 September 2026 | 73.80 (5.46%) | 72.53 | 69.47 - 74.79 | 1.455 times | Mon 21 September 2026 | 69.98 (3.26%) | 67.51 | 67.43 - 70.16 | 0.6253 times | Fri 18 September 2026 | 67.77 (-1.55%) | 68.58 | 67.31 - 68.72 | 1.7826 times | Thu 17 September 2026 | 68.84 (-1.29%) | 70.95 | 68.60 - 71.76 | 0.7319 times | Wed 16 September 2026 | 69.74 (-2.22%) | 71.01 | 68.78 - 71.56 | 1.1103 times | Tue 15 September 2026 | 71.32 (-2.94%) | 72.94 | 71.14 - 73.25 | 0.814 times | Mon 14 September 2026 | 73.48 (0.85%) | 73.00 | 72.61 - 74.37 | 0.7556 times | Fri 11 September 2026 | 72.86 (1.18%) | 73.11 | 72.17 - 74.19 | 0.6455 times | Thu 10 September 2026 | 72.01 (0.11%) | 71.15 | 70.90 - 72.65 | 0.7534 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 69.18 and 76.54
| Weekly Target 1 | 63.69 |
| Weekly Target 2 | 67.31 |
| Weekly Target 3 | 71.05 |
| Weekly Target 4 | 74.67 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 70.93 (4.66%) | 67.51 | 67.43 - 74.79 | 1.4308 times | Fri 18 September 2026 | 67.77 (-6.99%) | 73.00 | 67.31 - 74.37 | 1.7865 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.9685 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.8922 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.8371 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.899 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.1097 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.8573 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.0482 times | Fri 24 July 2026 | 76.66 (0%) | 75.27 | 74.92 - 77.72 | 0.1707 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 1.0392 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 63.88 and 74.37
| Monthly Target 1 | 61.52 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 72.013333333333 |
| Monthly Target 4 | 76.72 |
| Monthly Target 5 | 82.5 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 70.93 (-6.67%) | 76.72 | 67.31 - 77.80 | 0.9824 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.7814 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 0.9782 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.3895 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9465 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0408 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2415 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8437 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7198 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.0762 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6002 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 70.96 |
| 12 day DMA | 71.25 |
| 20 day DMA | 73.06 |
| 35 day DMA | 75.62 |
| 50 day DMA | 76.03 |
| 100 day DMA | 75.91 |
| 150 day DMA | 78.24 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.34 | 71.54 | 71.15 |
| 12 day EMA | 71.87 | 72.04 | 71.99 |
| 20 day EMA | 72.88 | 73.09 | 73.17 |
| 35 day EMA | 74.01 | 74.19 | 74.3 |
| 50 day EMA | 75.36 | 75.54 | 75.67 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.96 | 70.54 | 70.03 |
| 12 day SMA | 71.25 | 71.51 | 71.9 |
| 20 day SMA | 73.06 | 73.41 | 73.77 |
| 35 day SMA | 75.62 | 75.86 | 76.08 |
| 50 day SMA | 76.03 | 76.16 | 76.21 |
| 100 day SMA | 75.91 | 75.95 | 75.97 |
| 150 day SMA | 78.24 | 78.53 | 78.8 |
| 200 day SMA | 86.47 | 86.63 | 86.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.