Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 98.35 and 101.08
| Daily Target 1 | 96.19 |
| Daily Target 2 | 97.78 |
| Daily Target 3 | 98.916666666667 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 101.65 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.38 (1.51%) | 97.56 | 97.32 - 100.05 | 0.8938 times | Thu 18 April 2024 | 97.90 (-0.64%) | 98.73 | 96.99 - 98.99 | 0.9624 times | Wed 17 April 2024 | 98.53 (-1.28%) | 100.14 | 98.23 - 100.45 | 1.0434 times | Tue 16 April 2024 | 99.81 (-2.82%) | 101.61 | 99.62 - 101.61 | 0.9889 times | Mon 15 April 2024 | 102.71 (-0.42%) | 103.62 | 101.88 - 103.72 | 1.0442 times | Fri 12 April 2024 | 103.14 (-2.13%) | 103.94 | 102.85 - 104.25 | 0.7986 times | Thu 11 April 2024 | 105.38 (0.05%) | 105.73 | 104.52 - 106.08 | 1.3346 times | Wed 10 April 2024 | 105.33 (-6.76%) | 110.10 | 104.38 - 110.36 | 1.2729 times | Tue 09 April 2024 | 112.97 (0.47%) | 112.98 | 112.21 - 113.74 | 0.7843 times | Mon 08 April 2024 | 112.44 (-0.03%) | 112.92 | 112.33 - 114.04 | 0.877 times | Fri 05 April 2024 | 112.47 (1.25%) | 111.02 | 111.02 - 113.35 | 0.7006 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 94.82 and 101.55
| Weekly Target 1 | 93.3 |
| Weekly Target 2 | 96.34 |
| Weekly Target 3 | 100.03 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 106.76 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.38 (-3.65%) | 103.62 | 96.99 - 103.72 | 0.9055 times | Fri 12 April 2024 | 103.14 (-8.3%) | 112.92 | 102.85 - 114.04 | 0.9303 times | Fri 05 April 2024 | 112.47 (-4.15%) | 117.37 | 110.56 - 117.48 | 0.7361 times | Thu 28 March 2024 | 117.34 (6.43%) | 110.77 | 109.67 - 117.80 | 0.5821 times | Fri 22 March 2024 | 110.25 (6.2%) | 104.80 | 101.85 - 112.93 | 0.8262 times | Fri 15 March 2024 | 103.81 (-1.24%) | 104.40 | 98.37 - 105.06 | 1.3468 times | Fri 08 March 2024 | 105.11 (-18.54%) | 128.80 | 104.39 - 128.80 | 2.5815 times | Fri 01 March 2024 | 129.03 (3.8%) | 124.46 | 124.31 - 129.31 | 0.8209 times | Fri 23 February 2024 | 124.31 (3.98%) | 118.00 | 117.98 - 124.58 | 0.5874 times | Fri 16 February 2024 | 119.55 (0.95%) | 118.71 | 113.68 - 121.57 | 0.6832 times | Fri 09 February 2024 | 118.42 (2.18%) | 113.99 | 113.16 - 118.76 | 0.4702 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 87.94 and 108.43
| Monthly Target 1 | 84.13 |
| Monthly Target 2 | 91.75 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 125.11 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 99.38 (-15.31%) | 117.37 | 96.99 - 117.48 | 0.6395 times | Thu 28 March 2024 | 117.34 (-8.46%) | 128.10 | 98.37 - 129.31 | 1.3638 times | Thu 29 February 2024 | 128.18 (13.41%) | 114.14 | 113.12 - 128.52 | 0.6698 times | Wed 31 January 2024 | 113.02 (-4.42%) | 116.85 | 108.81 - 119.05 | 0.7312 times | Fri 29 December 2023 | 118.25 (19.36%) | 98.83 | 98.27 - 122.00 | 1.1379 times | Thu 30 November 2023 | 99.07 (12.67%) | 87.79 | 87.56 - 103.04 | 0.9847 times | Tue 31 October 2023 | 87.93 (-7.57%) | 94.81 | 84.55 - 95.71 | 0.9132 times | Fri 29 September 2023 | 95.13 (-9.24%) | 105.64 | 88.98 - 109.29 | 1.4109 times | Thu 31 August 2023 | 104.82 (-9.24%) | 114.79 | 99.47 - 116.31 | 1.0443 times | Mon 31 July 2023 | 115.49 (11.58%) | 103.25 | 100.25 - 115.52 | 1.1047 times | Fri 30 June 2023 | 103.50 (32.23%) | 78.53 | 76.64 - 105.15 | 1.6524 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 99.67 |
| 12 day DMA | 105.1 |
| 20 day DMA | 108.3 |
| 35 day DMA | 108.75 |
| 50 day DMA | 112.62 |
| 100 day DMA | 112.85 |
| 150 day DMA | 106.5 |
| 200 day DMA | 106.5 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.16 | 100.55 | 101.88 |
| 12 day EMA | 103.64 | 104.42 | 105.6 |
| 20 day EMA | 105.94 | 106.63 | 107.55 |
| 35 day EMA | 109.41 | 110 | 110.71 |
| 50 day EMA | 111.54 | 112.04 | 112.62 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.67 | 100.42 | 101.91 |
| 12 day SMA | 105.1 | 106.19 | 107.43 |
| 20 day SMA | 108.3 | 108.87 | 109.35 |
| 35 day SMA | 108.75 | 109.58 | 110.4 |
| 50 day SMA | 112.62 | 112.94 | 113.28 |
| 100 day SMA | 112.85 | 112.86 | 112.89 |
| 150 day SMA | 106.5 | 106.47 | 106.46 |
| 200 day SMA | 106.5 | 106.52 | 106.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.