Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 79.69 and 82.98
| Daily Target 1 | 77.02 |
| Daily Target 2 | 79.06 |
| Daily Target 3 | 80.306666666667 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 83.6 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 81.11 (0.7%) | 80.06 | 78.26 - 81.55 | 0.7533 times | Fri 17 April 2026 | 80.55 (2.97%) | 79.49 | 79.15 - 85.00 | 1.1999 times | Thu 16 April 2026 | 78.23 (2.69%) | 76.40 | 76.35 - 79.73 | 0.9467 times | Wed 15 April 2026 | 76.18 (-3.26%) | 78.25 | 75.08 - 78.25 | 1.033 times | Tue 14 April 2026 | 78.75 (-0.68%) | 79.08 | 78.29 - 79.82 | 0.7618 times | Mon 13 April 2026 | 79.29 (0.08%) | 78.60 | 77.33 - 79.59 | 1.3553 times | Fri 10 April 2026 | 79.23 (-1.31%) | 80.67 | 78.67 - 81.09 | 0.5339 times | Thu 09 April 2026 | 80.28 (1.54%) | 78.00 | 76.83 - 80.67 | 1.0081 times | Wed 08 April 2026 | 79.06 (3.69%) | 79.98 | 78.69 - 83.18 | 1.5685 times | Tue 07 April 2026 | 76.25 (-1.36%) | 76.61 | 75.72 - 77.65 | 0.8396 times | Mon 06 April 2026 | 77.30 (-0.08%) | 76.17 | 75.53 - 77.65 | 1.0284 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 79.69 and 82.98
| Weekly Target 1 | 77.02 |
| Weekly Target 2 | 79.06 |
| Weekly Target 3 | 80.306666666667 |
| Weekly Target 4 | 82.35 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 81.11 (0.7%) | 80.06 | 78.26 - 81.55 | 0.1603 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.1273 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 1.0596 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 0.9599 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.4059 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.7735 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.1248 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.4667 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.5631 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3589 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.114 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 77.89 and 88.23
| Monthly Target 1 | 69.92 |
| Monthly Target 2 | 75.51 |
| Monthly Target 3 | 80.256666666667 |
| Monthly Target 4 | 85.85 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 81.11 (1.53%) | 80.05 | 74.66 - 85.00 | 0.7354 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3186 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8961 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7645 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1431 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6375 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9719 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3206 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.221 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9913 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2438 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.96 |
| 12 day DMA | 78.63 |
| 20 day DMA | 79.26 |
| 35 day DMA | 82.04 |
| 50 day DMA | 91.35 |
| 100 day DMA | 99.96 |
| 150 day DMA | 101.22 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 78.91 | 78.09 |
| 12 day EMA | 79.33 | 79.01 | 78.73 |
| 20 day EMA | 80.6 | 80.55 | 80.55 |
| 35 day EMA | 86.34 | 86.65 | 87.01 |
| 50 day EMA | 92.18 | 92.63 | 93.12 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.96 | 78.6 | 78.34 |
| 12 day SMA | 78.63 | 78.36 | 78.31 |
| 20 day SMA | 79.26 | 78.97 | 78.76 |
| 35 day SMA | 82.04 | 82.49 | 83.15 |
| 50 day SMA | 91.35 | 92.1 | 92.89 |
| 100 day SMA | 99.96 | 100.16 | 100.31 |
| 150 day SMA | 101.22 | 101.38 | 101.58 |
| 200 day SMA | 101.04 | 101.1 | 101.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.