Login or Join
HomepageThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 76.11 and 77.95
| Daily Target 1 | 75.79 |
| Daily Target 2 | 76.42 |
| Daily Target 3 | 77.633333333333 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 79.47 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.04 (-0.32%) | 78.15 | 77.01 - 78.85 | 0.8612 times | Thu 12 November 2026 | 77.29 (-1.37%) | 78.42 | 77.17 - 79.12 | 1.1072 times | Wed 11 November 2026 | 78.36 (-1.46%) | 79.34 | 77.75 - 79.45 | 1.0029 times | Tue 10 November 2026 | 79.52 (-3.02%) | 81.22 | 77.91 - 81.99 | 0.9699 times | Mon 09 November 2026 | 82.00 (1.52%) | 81.15 | 80.08 - 83.12 | 0.9171 times | Fri 06 November 2026 | 80.77 (-1.89%) | 80.10 | 79.95 - 82.47 | 0.7468 times | Thu 05 November 2026 | 82.33 (-2.74%) | 85.36 | 81.22 - 86.62 | 1.0981 times | Wed 04 November 2026 | 84.65 (9.35%) | 79.46 | 79.26 - 84.71 | 1.0673 times | Tue 03 November 2026 | 77.41 (-2.62%) | 79.06 | 77.14 - 79.54 | 1.19 times | Mon 02 November 2026 | 79.49 (7.56%) | 74.31 | 73.79 - 79.49 | 1.0395 times | Fri 30 October 2026 | 73.90 (0.38%) | 74.00 | 73.16 - 74.61 | 0.7573 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 73.97 and 80.08
| Weekly Target 1 | 72.95 |
| Weekly Target 2 | 74.99 |
| Weekly Target 3 | 79.056666666667 |
| Weekly Target 4 | 81.1 |
| Weekly Target 5 | 85.17 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.04 (-4.62%) | 81.15 | 77.01 - 83.12 | 1.0777 times | Fri 06 November 2026 | 80.77 (9.3%) | 74.31 | 73.79 - 86.62 | 1.1405 times | Fri 30 October 2026 | 73.90 (5.42%) | 70.93 | 68.59 - 74.61 | 0.7565 times | Fri 23 October 2026 | 70.10 (2.43%) | 67.90 | 64.98 - 71.12 | 1.1596 times | Fri 16 October 2026 | 68.44 (7.16%) | 63.49 | 62.83 - 72.13 | 1.1253 times | Fri 09 October 2026 | 63.87 (-8.17%) | 69.36 | 63.73 - 69.36 | 1.0407 times | Fri 02 October 2026 | 69.55 (-3.6%) | 71.65 | 67.45 - 72.03 | 0.8563 times | Fri 25 September 2026 | 72.15 (6.46%) | 67.51 | 67.43 - 74.79 | 1.0954 times | Fri 18 September 2026 | 67.77 (-6.99%) | 73.00 | 67.31 - 74.37 | 1.1336 times | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.6145 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.5661 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 75.42 and 88.25
| Monthly Target 1 | 66.32 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 84.51 |
| Monthly Target 5 | 91.98 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 77.04 (4.25%) | 74.31 | 73.79 - 86.62 | 0.6669 times | Fri 30 October 2026 | 73.90 (6.95%) | 68.88 | 62.83 - 74.61 | 1.3279 times | Wed 30 September 2026 | 69.10 (-9.08%) | 76.72 | 67.31 - 77.80 | 1.1463 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.7421 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 0.929 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.3197 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.8989 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 0.9885 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.1792 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8013 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.6836 times |
Indicator Analysis of ThorIndustries
Please login to view indicator analysis. or View indicator analysis of ThorIndustries THO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.84 |
| 12 day DMA | 78.87 |
| 20 day DMA | 74.89 |
| 35 day DMA | 71.74 |
| 50 day DMA | 71.78 |
| 100 day DMA | 74.35 |
| 150 day DMA | 75.14 |
| 200 day DMA | 79.78 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.27 | 78.89 | 79.69 |
| 12 day EMA | 77.6 | 77.7 | 77.77 |
| 20 day EMA | 75.95 | 75.84 | 75.69 |
| 35 day EMA | 74.48 | 74.33 | 74.16 |
| 50 day EMA | 72.78 | 72.61 | 72.42 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.84 | 79.59 | 80.6 |
| 12 day SMA | 78.87 | 78.37 | 77.8 |
| 20 day SMA | 74.89 | 74.46 | 74.09 |
| 35 day SMA | 71.74 | 71.6 | 71.42 |
| 50 day SMA | 71.78 | 71.75 | 71.72 |
| 100 day SMA | 74.35 | 74.36 | 74.34 |
| 150 day SMA | 75.14 | 75.13 | 75.14 |
| 200 day SMA | 79.78 | 79.96 | 80.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.