Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.13 and 18.64
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.26 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 18.77 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.25 (1.73%) | 18.11 | 18.01 - 18.52 | 1.1716 times | Thu 04 June 2026 | 17.94 (1.07%) | 17.90 | 17.81 - 18.05 | 0.9159 times | Wed 03 June 2026 | 17.75 (-0.17%) | 17.79 | 17.69 - 17.98 | 0.8313 times | Tue 02 June 2026 | 17.78 (-3.21%) | 18.29 | 17.78 - 18.30 | 1.606 times | Mon 01 June 2026 | 18.37 (-1.61%) | 18.58 | 18.33 - 18.64 | 0.8823 times | Fri 29 May 2026 | 18.67 (0.32%) | 18.75 | 18.50 - 18.90 | 1.0208 times | Thu 28 May 2026 | 18.61 (1.69%) | 18.42 | 18.31 - 18.61 | 0.8089 times | Wed 27 May 2026 | 18.30 (-0.44%) | 18.34 | 18.28 - 18.55 | 0.9516 times | Tue 26 May 2026 | 18.38 (-0.65%) | 18.51 | 18.35 - 18.67 | 1.2537 times | Fri 22 May 2026 | 18.50 (0.16%) | 18.62 | 18.43 - 18.64 | 0.5579 times | Thu 21 May 2026 | 18.47 (-0.86%) | 18.54 | 18.28 - 18.60 | 0.7131 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 17.5 and 18.45
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.14 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 1.3727 times | Fri 29 May 2026 | 18.67 (0.92%) | 18.51 | 18.28 - 18.90 | 1.0244 times | Fri 22 May 2026 | 18.50 (2.38%) | 18.24 | 18.11 - 18.65 | 1.2239 times | Fri 15 May 2026 | 18.07 (-1.9%) | 18.40 | 18.06 - 18.62 | 0.8138 times | Fri 08 May 2026 | 18.42 (0.11%) | 18.32 | 18.25 - 18.82 | 0.4013 times | Wed 06 May 2026 | 18.40 (-0.86%) | 18.50 | 18.19 - 18.52 | 0.5256 times | Fri 01 May 2026 | 18.56 (5.1%) | 17.61 | 17.59 - 18.86 | 1.4014 times | Fri 24 April 2026 | 17.66 (-3.39%) | 18.38 | 17.61 - 18.49 | 1.1834 times | Fri 17 April 2026 | 18.28 (2.7%) | 17.73 | 17.67 - 18.50 | 1.2091 times | Fri 10 April 2026 | 17.80 (3.67%) | 17.17 | 16.95 - 18.00 | 0.8444 times | Thu 02 April 2026 | 17.17 (3.12%) | 16.76 | 16.28 - 17.44 | 1.3202 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 17.5 and 18.45
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.75 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.25 (-2.25%) | 18.58 | 17.69 - 18.64 | 0.2473 times | Fri 29 May 2026 | 18.67 (0.05%) | 18.78 | 18.06 - 18.90 | 0.7471 times | Thu 30 April 2026 | 18.66 (11.07%) | 17.00 | 16.95 - 18.86 | 0.8836 times | Tue 31 March 2026 | 16.80 (-12.91%) | 19.22 | 16.28 - 19.27 | 0.9977 times | Fri 27 February 2026 | 19.29 (0.73%) | 19.18 | 18.79 - 19.41 | 0.8252 times | Fri 30 January 2026 | 19.15 (0.1%) | 19.34 | 18.90 - 20.39 | 1.5252 times | Wed 31 December 2025 | 19.13 (0%) | 19.00 | 18.30 - 19.38 | 0.934 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.9193 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.3675 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.5532 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 2.2095 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.3 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.44 |
| 150 day DMA | 18.53 |
| 200 day DMA | 18.26 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.03 | 18.08 |
| 12 day EMA | 18.22 | 18.21 | 18.26 |
| 20 day EMA | 18.24 | 18.24 | 18.27 |
| 35 day EMA | 18.14 | 18.13 | 18.14 |
| 50 day EMA | 17.98 | 17.97 | 17.97 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 18.1 | 18.24 |
| 12 day SMA | 18.3 | 18.33 | 18.36 |
| 20 day SMA | 18.33 | 18.33 | 18.35 |
| 35 day SMA | 18.3 | 18.3 | 18.3 |
| 50 day SMA | 18.05 | 18.03 | 18.01 |
| 100 day SMA | 18.44 | 18.45 | 18.47 |
| 150 day SMA | 18.53 | 18.53 | 18.53 |
| 200 day SMA | 18.26 | 18.26 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.