Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 18.67 and 18.79
| Daily Target 1 | 18.57 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 18.81 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.73 (0.64%) | 18.69 | 18.61 - 18.73 | 1.0933 times | Thu 11 December 2025 | 18.61 (0.38%) | 18.50 | 18.45 - 18.70 | 0.8728 times | Wed 10 December 2025 | 18.54 (1.09%) | 18.33 | 18.30 - 18.56 | 1.1062 times | Tue 09 December 2025 | 18.34 (-1.24%) | 18.51 | 18.33 - 18.70 | 1.0796 times | Mon 08 December 2025 | 18.57 (-1.07%) | 18.81 | 18.52 - 18.90 | 1.1435 times | Fri 05 December 2025 | 18.77 (0.05%) | 18.87 | 18.72 - 18.94 | 0.9663 times | Thu 04 December 2025 | 18.76 (-0.27%) | 18.74 | 18.70 - 18.85 | 0.8211 times | Wed 03 December 2025 | 18.81 (0.21%) | 18.77 | 18.77 - 18.93 | 0.6561 times | Tue 02 December 2025 | 18.77 (-0.48%) | 18.86 | 18.70 - 19.00 | 0.8956 times | Mon 01 December 2025 | 18.86 (-1.41%) | 19.00 | 18.86 - 19.19 | 1.3655 times | Fri 28 November 2025 | 19.13 (-0.42%) | 19.40 | 19.08 - 19.47 | 1.0302 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 18.22 and 18.82
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 18.643333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.73 (-0.21%) | 18.81 | 18.30 - 18.90 | 1.0447 times | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 0.9281 times | Fri 28 November 2025 | 19.13 (5.28%) | 18.24 | 18.19 - 19.47 | 1.2278 times | Fri 21 November 2025 | 18.17 (0.17%) | 18.09 | 17.80 - 18.41 | 1.1164 times | Fri 14 November 2025 | 18.14 (4.25%) | 17.35 | 17.35 - 18.43 | 1.0879 times | Fri 07 November 2025 | 17.40 (-3.87%) | 17.81 | 17.30 - 17.94 | 0.8806 times | Fri 31 October 2025 | 18.10 (0%) | 18.20 | 18.00 - 18.20 | 0.2641 times | Fri 31 October 2025 | 18.10 (-0.49%) | 18.19 | 17.96 - 18.25 | 1.3205 times | Fri 24 October 2025 | 18.19 (1.68%) | 17.98 | 17.92 - 18.31 | 1.0746 times | Fri 17 October 2025 | 17.89 (0.73%) | 17.75 | 17.61 - 17.99 | 1.0552 times | Fri 10 October 2025 | 17.76 (-2.26%) | 18.16 | 17.71 - 18.35 | 1.3158 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.07 and 18.96
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18.73 (-2.09%) | 19.00 | 18.30 - 19.19 | 0.347 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7586 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.1284 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2816 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.8231 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.7821 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.6751 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.8858 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.7401 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5783 times | Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.5368 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.56 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.21 |
| 100 day DMA | 17.51 |
| 150 day DMA | 17.71 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.58 | 18.57 |
| 12 day EMA | 18.61 | 18.59 | 18.59 |
| 20 day EMA | 18.53 | 18.51 | 18.5 |
| 35 day EMA | 18.38 | 18.36 | 18.34 |
| 50 day EMA | 18.18 | 18.16 | 18.14 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.56 | 18.57 | 18.6 |
| 12 day SMA | 18.76 | 18.78 | 18.76 |
| 20 day SMA | 18.56 | 18.53 | 18.52 |
| 35 day SMA | 18.3 | 18.29 | 18.28 |
| 50 day SMA | 18.21 | 18.2 | 18.18 |
| 100 day SMA | 17.51 | 17.5 | 17.49 |
| 150 day SMA | 17.71 | 17.71 | 17.71 |
| 200 day SMA | 18.2 | 18.22 | 18.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.