Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 19.08 and 19.3
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.03 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.25 |
| Daily Target 5 | 19.34 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.17 (0%) | 19.09 | 18.98 - 19.20 | 1.0926 times | Fri 19 April 2024 | 19.17 (0.47%) | 19.14 | 19.07 - 19.21 | 0.7508 times | Thu 18 April 2024 | 19.08 (-0.21%) | 19.15 | 19.03 - 19.23 | 0.7529 times | Wed 17 April 2024 | 19.12 (0.21%) | 19.18 | 19.01 - 19.25 | 0.5499 times | Tue 16 April 2024 | 19.08 (0.58%) | 19.09 | 18.98 - 19.26 | 1.1843 times | Mon 15 April 2024 | 18.97 (0.42%) | 19.07 | 18.89 - 19.18 | 0.8071 times | Fri 12 April 2024 | 18.89 (-2.07%) | 19.24 | 18.82 - 19.24 | 1.4271 times | Thu 11 April 2024 | 19.29 (-0.77%) | 19.37 | 19.18 - 19.44 | 1.1417 times | Wed 10 April 2024 | 19.44 (-0.72%) | 19.45 | 19.24 - 19.50 | 1.0355 times | Tue 09 April 2024 | 19.58 (0.41%) | 19.61 | 19.40 - 19.63 | 1.258 times | Mon 08 April 2024 | 19.50 (-0.05%) | 19.57 | 19.40 - 19.62 | 1.245 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 19.08 and 19.3
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.34 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.17 (0%) | 19.09 | 18.98 - 19.20 | 0.1961 times | Fri 19 April 2024 | 19.17 (1.48%) | 19.07 | 18.89 - 19.26 | 0.7262 times | Fri 12 April 2024 | 18.89 (-3.18%) | 19.57 | 18.82 - 19.63 | 1.0964 times | Fri 05 April 2024 | 19.51 (-2.94%) | 20.15 | 19.25 - 20.15 | 1.1584 times | Thu 28 March 2024 | 20.10 (2.08%) | 19.70 | 19.62 - 20.13 | 0.8196 times | Fri 22 March 2024 | 19.69 (0.1%) | 19.70 | 19.50 - 19.86 | 1.0437 times | Fri 15 March 2024 | 19.67 (-2.43%) | 20.16 | 19.58 - 20.16 | 1.2112 times | Fri 08 March 2024 | 20.16 (0.6%) | 20.02 | 19.71 - 20.38 | 1.3641 times | Fri 01 March 2024 | 20.04 (0.6%) | 19.98 | 19.68 - 20.07 | 1.4183 times | Fri 23 February 2024 | 19.92 (2.47%) | 19.58 | 19.48 - 20.00 | 0.9661 times | Fri 16 February 2024 | 19.44 (3.24%) | 20.01 | 19.21 - 20.19 | 1.8607 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.33 and 19.66
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 19.17 (-4.63%) | 20.15 | 18.82 - 20.15 | 0.8766 times | Thu 28 March 2024 | 20.10 (2.08%) | 19.76 | 19.50 - 20.38 | 1.2906 times | Thu 29 February 2024 | 19.69 (8.43%) | 18.27 | 18.19 - 20.19 | 1.3443 times | Wed 31 January 2024 | 18.16 (0.28%) | 18.11 | 17.92 - 19.03 | 0.8655 times | Fri 29 December 2023 | 18.11 (5.47%) | 17.19 | 17.10 - 18.36 | 1.1004 times | Thu 30 November 2023 | 17.17 (9.64%) | 15.66 | 15.66 - 17.22 | 1.0713 times | Tue 31 October 2023 | 15.66 (-7.77%) | 16.91 | 15.29 - 17.26 | 1.1439 times | Fri 29 September 2023 | 16.98 (-9%) | 18.75 | 16.86 - 18.75 | 0.8708 times | Thu 31 August 2023 | 18.66 (-3.47%) | 19.33 | 18.41 - 19.46 | 0.7193 times | Mon 31 July 2023 | 19.33 (1.36%) | 19.07 | 18.51 - 19.57 | 0.7173 times | Fri 30 June 2023 | 19.07 (4.04%) | 18.36 | 18.21 - 19.19 | 0.6467 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 19.12 |
| 12 day DMA | 19.23 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.64 |
| 50 day DMA | 19.64 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.15 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.14 | 19.13 | 19.11 |
| 12 day EMA | 19.24 | 19.25 | 19.27 |
| 20 day EMA | 19.36 | 19.38 | 19.4 |
| 35 day EMA | 19.43 | 19.45 | 19.47 |
| 50 day EMA | 19.51 | 19.52 | 19.53 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.12 | 19.08 | 19.03 |
| 12 day SMA | 19.23 | 19.25 | 19.28 |
| 20 day SMA | 19.45 | 19.47 | 19.51 |
| 35 day SMA | 19.64 | 19.66 | 19.68 |
| 50 day SMA | 19.64 | 19.63 | 19.62 |
| 100 day SMA | 18.94 | 18.92 | 18.89 |
| 150 day SMA | 18.15 | 18.14 | 18.13 |
| 200 day SMA | 18.31 | 18.3 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.