TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 18.99 and 19.26

Daily Target 118.77
Daily Target 218.94
Daily Target 319.04
Daily Target 419.21
Daily Target 519.31

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Thu 26 February 2026 19.11 (0.68%) 19.07 18.87 - 19.14 1.0377 times
Wed 25 February 2026 18.98 (-0.32%) 19.00 18.93 - 19.17 0.9374 times
Tue 24 February 2026 19.04 (0.05%) 19.08 19.01 - 19.15 0.7682 times
Mon 23 February 2026 19.03 (0.42%) 18.92 18.89 - 19.07 1.1827 times
Fri 20 February 2026 18.95 (-1.92%) 19.11 18.93 - 19.22 1.0404 times
Thu 19 February 2026 19.32 (0%) 19.17 19.13 - 19.41 0.9902 times
Wed 18 February 2026 19.32 (0.89%) 19.17 19.13 - 19.35 1.1997 times
Tue 17 February 2026 19.15 (0.47%) 18.94 18.89 - 19.21 1.4558 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.6939 times
Fri 13 February 2026 19.06 (-0.16%) 19.06 19.04 - 19.23 0.6939 times
Thu 12 February 2026 19.09 (0%) 19.09 19.00 - 19.20 0.8703 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.99 and 19.29

Weekly Target 118.75
Weekly Target 218.93
Weekly Target 319.05
Weekly Target 419.23
Weekly Target 519.35

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Thu 26 February 2026 19.11 (0.84%) 18.92 18.87 - 19.17 0.586 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.6995 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1036 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 0.7607 times
Fri 06 February 2026 19.12 (-0.16%) 19.18 18.82 - 19.39 1.0899 times
Fri 30 January 2026 19.15 (-3.67%) 19.88 18.90 - 20.04 1.5089 times
Fri 23 January 2026 19.88 (0.71%) 19.64 19.50 - 20.39 0.9908 times
Fri 16 January 2026 19.74 (-0.1%) 19.81 19.57 - 20.00 2.1045 times
Fri 09 January 2026 19.76 (2.49%) 19.26 19.01 - 20.14 1.513 times
Fri 02 January 2026 19.28 (0.1%) 19.28 19.05 - 19.45 0.6431 times
Mon 29 December 2025 19.26 (-0.1%) 19.28 19.26 - 19.38 0.1773 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.64 and 19.26

Monthly Target 118.48
Monthly Target 218.8
Monthly Target 319.103333333333
Monthly Target 419.42
Monthly Target 519.72

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Thu 26 February 2026 19.11 (-0.21%) 19.18 18.79 - 19.41 0.5812 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1438 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7004 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.6894 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0255 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.1647 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.6569 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6196 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6135 times
Fri 30 May 2025 18.31 (-5.76%) 19.45 17.61 - 19.54 0.805 times
Wed 30 April 2025 19.43 (-5.86%) 20.61 17.42 - 20.64 0.6726 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.1
20 day DMA 19.09
35 day DMA 19.35
50 day DMA 19.29
100 day DMA 18.76
150 day DMA 18.12
200 day DMA 18.11

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.0519.08
12 day EMA19.0919.0919.11
20 day EMA19.1419.1419.16
35 day EMA19.1619.1619.17
50 day EMA19.2119.2119.22

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0619.13
12 day SMA19.119.0819.09
20 day SMA19.0919.0919.08
35 day SMA19.3519.3719.39
50 day SMA19.2919.2919.28
100 day SMA18.7618.7518.74
150 day SMA18.1218.118.1
200 day SMA18.1118.1118.1
Back to top | Use Dark Theme