TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 18.79 and 19.08

Daily Target 118.71
Daily Target 218.87
Daily Target 318.996666666667
Daily Target 419.16
Daily Target 519.29

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 19.04 (-0.73%) 19.12 18.83 - 19.12 0.6288 times
Thu 12 November 2026 19.18 (-1.24%) 19.47 19.10 - 19.54 0.7754 times
Wed 11 November 2026 19.42 (1.09%) 19.11 19.07 - 19.45 0.7651 times
Tue 10 November 2026 19.21 (0%) 19.14 19.06 - 19.29 0.6044 times
Mon 09 November 2026 19.21 (1.75%) 18.93 18.74 - 19.21 0.9865 times
Fri 06 November 2026 18.88 (0.75%) 18.60 18.49 - 18.89 0.7312 times
Thu 05 November 2026 18.74 (-1.47%) 19.19 18.69 - 19.29 2.434 times
Wed 04 November 2026 19.02 (3.71%) 18.69 18.67 - 19.11 1.167 times
Tue 03 November 2026 18.34 (-0.49%) 18.32 18.30 - 18.67 1.0472 times
Mon 02 November 2026 18.43 (-1.5%) 18.65 18.40 - 18.84 0.8605 times
Fri 30 October 2026 18.71 (-0.05%) 18.98 18.66 - 19.06 1.2466 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 18.89 and 19.69

Weekly Target 118.31
Weekly Target 218.67
Weekly Target 319.106666666667
Weekly Target 419.47
Weekly Target 519.91

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 19.04 (0.85%) 18.93 18.74 - 19.54 0.8005 times
Fri 06 November 2026 18.88 (0.91%) 18.65 18.30 - 19.29 1.3284 times
Fri 30 October 2026 18.71 (1.8%) 18.26 18.20 - 19.06 0.9287 times
Fri 23 October 2026 18.38 (2.51%) 17.93 17.90 - 18.88 0.9319 times
Fri 16 October 2026 17.93 (0.39%) 17.94 17.58 - 18.19 0.9483 times
Fri 09 October 2026 17.86 (0.45%) 17.71 17.17 - 17.90 1.2501 times
Fri 02 October 2026 17.78 (-4.77%) 18.53 17.78 - 18.65 1.3714 times
Fri 25 September 2026 18.67 (-1.89%) 19.10 18.60 - 19.30 0.922 times
Fri 18 September 2026 19.03 (0.58%) 19.07 18.85 - 19.31 0.8663 times
Fri 11 September 2026 18.92 (-4.3%) 19.66 18.85 - 19.72 0.6524 times
Fri 04 September 2026 19.77 (0.76%) 19.68 19.52 - 19.98 1.0617 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 18.67 and 19.91

Monthly Target 117.72
Monthly Target 218.38
Monthly Target 318.96
Monthly Target 419.62
Monthly Target 520.2

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Fri 13 November 2026 19.04 (1.76%) 18.65 18.30 - 19.54 0.4158 times
Fri 30 October 2026 18.71 (1.68%) 18.38 17.17 - 19.06 0.9048 times
Wed 30 September 2026 18.40 (-6.65%) 19.72 18.15 - 19.98 0.7786 times
Mon 31 August 2026 19.71 (5.18%) 18.81 18.69 - 20.12 0.9669 times
Fri 31 July 2026 18.74 (0.05%) 18.76 18.36 - 19.15 1.8453 times
Tue 30 June 2026 18.73 (0.32%) 18.58 17.62 - 19.00 1.5493 times
Fri 29 May 2026 18.67 (0.05%) 18.78 18.06 - 18.90 0.7656 times
Thu 30 April 2026 18.66 (11.07%) 17.00 16.95 - 18.86 0.9055 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 1.0224 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.8457 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.5631 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 19.21
12 day DMA 18.91
20 day DMA 18.74
35 day DMA 18.37
50 day DMA 18.59
100 day DMA 18.86
150 day DMA 18.7
200 day DMA 18.58

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1519.14
12 day EMA18.9418.9218.87
20 day EMA18.7918.7618.72
35 day EMA18.7818.7618.73
50 day EMA18.7418.7318.71

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1819.09
12 day SMA18.9118.8618.8
20 day SMA18.7418.6818.63
35 day SMA18.3718.3618.35
50 day SMA18.5918.618.62
100 day SMA18.8618.8618.85
150 day SMA18.718.6918.68
200 day SMA18.5818.5818.58
Back to top | Use Dark Theme