TeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TeklaHealthcare

Strong Daily Stock price targets for TeklaHealthcare THQ are 17.51 and 18.11

Daily Target 117.41
Daily Target 217.61
Daily Target 318.01
Daily Target 418.21
Daily Target 518.61

Daily price and volume Tekla Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 17.81 (-0.84%) 18.02 17.81 - 18.41 1.8412 times
Mon 13 April 2026 17.96 (0.9%) 17.73 17.67 - 18.00 0.9977 times
Fri 10 April 2026 17.80 (0.11%) 17.96 17.65 - 18.00 0.5615 times
Thu 09 April 2026 17.78 (1.08%) 17.59 17.52 - 17.90 0.7769 times
Wed 08 April 2026 17.59 (2.51%) 17.35 17.26 - 17.74 0.8145 times
Tue 07 April 2026 17.16 (-0.23%) 17.35 17.10 - 17.45 0.6829 times
Mon 06 April 2026 17.20 (0.17%) 17.17 16.95 - 17.31 0.8897 times
Thu 02 April 2026 17.17 (-0.98%) 17.20 17.05 - 17.42 0.8771 times
Wed 01 April 2026 17.34 (3.21%) 17.00 17.00 - 17.44 1.0001 times
Tue 31 March 2026 16.80 (2.75%) 16.40 16.40 - 17.18 1.5585 times
Mon 30 March 2026 16.35 (-1.8%) 16.76 16.28 - 17.11 2.3894 times

Daily chart TeklaHealthcare

Weekly price and charts TeklaHealthcare

Strong weekly Stock price targets for TeklaHealthcare THQ are 17.74 and 18.48

Weekly Target 117.22
Weekly Target 217.52
Weekly Target 317.963333333333
Weekly Target 418.26
Weekly Target 518.7

Weekly price and volumes for Tekla Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 17.81 (0.06%) 17.73 17.67 - 18.41 0.672 times
Fri 10 April 2026 17.80 (3.67%) 17.17 16.95 - 18.00 0.8818 times
Thu 02 April 2026 17.17 (3.12%) 16.76 16.28 - 17.44 1.3788 times
Fri 27 March 2026 16.65 (-3.37%) 17.25 16.65 - 17.42 1.653 times
Fri 20 March 2026 17.23 (-3.15%) 17.85 17.20 - 18.11 0.8949 times
Fri 13 March 2026 17.79 (-3%) 18.24 17.77 - 18.53 0.9819 times
Fri 06 March 2026 18.34 (-4.92%) 19.22 18.26 - 19.27 1.3201 times
Fri 27 February 2026 19.29 (1.79%) 18.92 18.87 - 19.29 1.1035 times
Fri 20 February 2026 18.95 (-0.58%) 18.94 18.89 - 19.41 0.9703 times
Fri 13 February 2026 19.06 (0%) 19.06 19.04 - 19.23 0.1437 times
Fri 13 February 2026 19.06 (-0.31%) 19.15 18.79 - 19.23 1.0552 times

weekly chart TeklaHealthcare

Monthly price and charts TeklaHealthcare

Strong monthly Stock price targets for TeklaHealthcare THQ are 17.38 and 18.84

Monthly Target 116.26
Monthly Target 217.04
Monthly Target 317.723333333333
Monthly Target 418.5
Monthly Target 519.18

Monthly price and volumes Tekla Healthcare

Date Closing Open Range Volume
Tue 14 April 2026 17.81 (6.01%) 17.00 16.95 - 18.41 0.2685 times
Tue 31 March 2026 16.80 (-12.91%) 19.22 16.28 - 19.27 0.7772 times
Fri 27 February 2026 19.29 (0.73%) 19.18 18.79 - 19.41 0.6429 times
Fri 30 January 2026 19.15 (0.1%) 19.34 18.90 - 20.39 1.1882 times
Wed 31 December 2025 19.13 (0%) 19.00 18.30 - 19.38 0.7277 times
Fri 28 November 2025 19.13 (5.69%) 17.81 17.30 - 19.47 0.7162 times
Fri 31 October 2025 18.10 (4.68%) 17.32 17.29 - 18.35 1.0654 times
Tue 30 September 2025 17.29 (1.65%) 16.91 16.78 - 17.37 1.21 times
Fri 29 August 2025 17.01 (4.04%) 16.18 15.14 - 17.20 1.7213 times
Thu 31 July 2025 16.35 (-11.09%) 18.39 16.30 - 18.72 1.6825 times
Mon 30 June 2025 18.39 (0.44%) 18.41 17.75 - 18.74 0.6374 times

monthly chart TeklaHealthcare

DMA SMA EMA moving averages of Tekla Healthcare THQ

DMA (daily moving average) of Tekla Healthcare THQ

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.3
20 day DMA 17.34
35 day DMA 17.91
50 day DMA 18.27
100 day DMA 18.69
150 day DMA 18.36
200 day DMA 18.04

EMA (exponential moving average) of Tekla Healthcare THQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7417.717.57
12 day EMA17.5517.517.42
20 day EMA17.5917.5717.53
35 day EMA17.8817.8817.87
50 day EMA18.3118.3318.34

SMA (simple moving average) of Tekla Healthcare THQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.6617.51
12 day SMA17.317.2517.18
20 day SMA17.3417.3417.34
35 day SMA17.9117.9517.98
50 day SMA18.2718.2918.32
100 day SMA18.6918.6918.7
150 day SMA18.3618.3618.35
200 day SMA18.0418.0418.04
Back to top | Use Dark Theme