Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 20.43 and 20.96
| Daily Target 1 | 20 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.53 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.06 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.64 (0.88%) | 20.40 | 20.21 - 20.74 | 1.485 times |
| Fri 28 March 2025 | 20.46 (0.99%) | 20.44 | 20.39 - 20.62 | 1.3268 times |
| Wed 26 March 2025 | 20.26 (-3.8%) | 20.39 | 20.21 - 20.54 | 0.8003 times |
| Mon 24 March 2025 | 21.06 (1.49%) | 20.81 | 20.75 - 21.07 | 0.8254 times |
| Fri 21 March 2025 | 20.75 (-0.19%) | 20.80 | 20.61 - 20.89 | 0.5224 times |
| Thu 20 March 2025 | 20.79 (-0.43%) | 20.77 | 20.67 - 20.95 | 1.0397 times |
| Wed 19 March 2025 | 20.88 (1.26%) | 20.77 | 20.66 - 20.91 | 0.8128 times |
| Tue 18 March 2025 | 20.62 (-0.67%) | 20.80 | 20.62 - 20.86 | 1.1518 times |
| Mon 17 March 2025 | 20.76 (2.32%) | 20.50 | 20.40 - 20.85 | 1.2891 times |
| Fri 14 March 2025 | 20.29 (0.55%) | 20.16 | 20.16 - 20.34 | 0.7467 times |
| Thu 13 March 2025 | 20.18 (-1.13%) | 20.28 | 20.16 - 20.42 | 0.6479 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 20.43 and 20.96
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.32 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.64 (0.88%) | 20.40 | 20.21 - 20.74 | 0.3604 times |
| Fri 28 March 2025 | 20.46 (-1.4%) | 20.81 | 20.21 - 21.07 | 0.7166 times |
| Fri 21 March 2025 | 20.75 (2.27%) | 20.50 | 20.40 - 20.95 | 1.1689 times |
| Fri 14 March 2025 | 20.29 (-3.75%) | 21.00 | 20.16 - 21.20 | 1.0273 times |
| Fri 07 March 2025 | 21.08 (0.09%) | 21.15 | 20.83 - 21.30 | 1.1803 times |
| Fri 28 February 2025 | 21.06 (1.45%) | 20.75 | 20.61 - 21.14 | 1.1096 times |
| Fri 21 February 2025 | 20.76 (1.52%) | 20.51 | 20.43 - 21.00 | 0.9866 times |
| Fri 14 February 2025 | 20.45 (-1.3%) | 20.73 | 20.12 - 21.00 | 1.0055 times |
| Fri 07 February 2025 | 20.72 (-1.71%) | 20.74 | 20.53 - 21.15 | 1.0321 times |
| Fri 31 January 2025 | 21.08 (3.28%) | 20.42 | 20.42 - 21.38 | 1.4127 times |
| Fri 24 January 2025 | 20.41 (2.31%) | 19.94 | 19.89 - 20.73 | 1.1085 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 19.83 and 20.97
| Monthly Target 1 | 19.56 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.7 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.781 times |
| Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.7249 times |
| Fri 31 January 2025 | 21.08 (11.71%) | 19.04 | 18.59 - 21.38 | 1.8824 times |
| Tue 31 December 2024 | 18.87 (-7.14%) | 20.72 | 18.42 - 20.72 | 1.1123 times |
| Tue 26 November 2024 | 20.32 (-2.87%) | 20.88 | 19.13 - 21.44 | 1.1398 times |
| Thu 31 October 2024 | 20.92 (-5.25%) | 22.10 | 20.92 - 22.60 | 0.7583 times |
| Mon 30 September 2024 | 22.08 (0.78%) | 21.99 | 21.37 - 22.13 | 0.7191 times |
| Fri 30 August 2024 | 21.91 (1.95%) | 21.58 | 20.32 - 22.10 | 1.0663 times |
| Wed 31 July 2024 | 21.49 (5.45%) | 20.40 | 20.20 - 21.95 | 1.1518 times |
| Fri 28 June 2024 | 20.38 (2.77%) | 20.03 | 20.00 - 20.43 | 0.6641 times |
| Fri 31 May 2024 | 19.83 (1.23%) | 19.62 | 19.30 - 20.63 | 0.969 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.67 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.78 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.58 | 20.64 |
| 12 day EMA | 20.64 | 20.64 | 20.67 |
| 20 day EMA | 20.65 | 20.65 | 20.67 |
| 35 day EMA | 20.61 | 20.61 | 20.62 |
| 50 day EMA | 20.56 | 20.56 | 20.56 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.66 | 20.75 |
| 12 day SMA | 20.59 | 20.57 | 20.6 |
| 20 day SMA | 20.72 | 20.72 | 20.73 |
| 35 day SMA | 20.69 | 20.71 | 20.72 |
| 50 day SMA | 20.67 | 20.65 | 20.63 |
| 100 day SMA | 20.24 | 20.25 | 20.26 |
| 150 day SMA | 20.78 | 20.79 | 20.79 |
| 200 day SMA | 20.8 | 20.79 | 20.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.