Login or Join
HomepageTeklaHealthcare THQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla Healthcare THQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaHealthcare
Strong Daily Stock price targets for TeklaHealthcare THQ are 19.18 and 19.36
| Daily Target 1 | 19.04 |
| Daily Target 2 | 19.13 |
| Daily Target 3 | 19.216666666667 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.4 |
Daily price and volume Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.23 (0.58%) | 19.12 | 19.12 - 19.30 | 0.8389 times | Tue 23 December 2025 | 19.12 (1.06%) | 18.95 | 18.95 - 19.16 | 1.2725 times | Mon 22 December 2025 | 18.92 (0.11%) | 18.82 | 18.82 - 18.98 | 1.0825 times | Fri 19 December 2025 | 18.90 (0.96%) | 18.65 | 18.62 - 18.98 | 0.9009 times | Thu 18 December 2025 | 18.72 (0.43%) | 18.66 | 18.66 - 18.84 | 0.7799 times | Wed 17 December 2025 | 18.64 (-0.16%) | 18.78 | 18.64 - 18.85 | 0.9009 times | Tue 16 December 2025 | 18.67 (-1.37%) | 18.99 | 18.60 - 18.99 | 1.0465 times | Mon 15 December 2025 | 18.93 (1.07%) | 18.73 | 18.68 - 18.97 | 1.1967 times | Fri 12 December 2025 | 18.73 (0.64%) | 18.69 | 18.61 - 18.73 | 1.1017 times | Thu 11 December 2025 | 18.61 (0.38%) | 18.50 | 18.45 - 18.70 | 0.8795 times | Wed 10 December 2025 | 18.54 (1.09%) | 18.33 | 18.30 - 18.56 | 1.1147 times |
Weekly price and charts TeklaHealthcare
Strong weekly Stock price targets for TeklaHealthcare THQ are 19.03 and 19.51
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.116666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.23 (1.75%) | 18.82 | 18.82 - 19.30 | 0.6624 times | Fri 19 December 2025 | 18.90 (0.91%) | 18.73 | 18.60 - 18.99 | 1.0007 times | Fri 12 December 2025 | 18.73 (-0.21%) | 18.81 | 18.30 - 18.90 | 1.1066 times | Fri 05 December 2025 | 18.77 (-1.88%) | 19.00 | 18.70 - 19.19 | 0.9832 times | Fri 28 November 2025 | 19.13 (5.28%) | 18.24 | 18.19 - 19.47 | 1.3006 times | Fri 21 November 2025 | 18.17 (0.17%) | 18.09 | 17.80 - 18.41 | 1.1826 times | Fri 14 November 2025 | 18.14 (4.25%) | 17.35 | 17.35 - 18.43 | 1.1524 times | Fri 07 November 2025 | 17.40 (-3.87%) | 17.81 | 17.30 - 17.94 | 0.9328 times | Fri 31 October 2025 | 18.10 (0%) | 18.20 | 18.00 - 18.20 | 0.2798 times | Fri 31 October 2025 | 18.10 (-0.49%) | 18.19 | 17.96 - 18.25 | 1.3988 times | Fri 24 October 2025 | 18.19 (1.68%) | 17.98 | 17.92 - 18.31 | 1.1383 times |
Monthly price and charts TeklaHealthcare
Strong monthly Stock price targets for TeklaHealthcare THQ are 18.77 and 19.77
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 19.94 |
Monthly price and volumes Tekla Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.23 (0.52%) | 19.00 | 18.30 - 19.30 | 0.6064 times | Fri 28 November 2025 | 19.13 (5.69%) | 17.81 | 17.30 - 19.47 | 0.7382 times | Fri 31 October 2025 | 18.10 (4.68%) | 17.32 | 17.29 - 18.35 | 1.098 times | Tue 30 September 2025 | 17.29 (1.65%) | 16.91 | 16.78 - 17.37 | 1.2472 times | Fri 29 August 2025 | 17.01 (4.04%) | 16.18 | 15.14 - 17.20 | 1.7741 times | Thu 31 July 2025 | 16.35 (-11.09%) | 18.39 | 16.30 - 18.72 | 1.7342 times | Mon 30 June 2025 | 18.39 (0.44%) | 18.41 | 17.75 - 18.74 | 0.657 times | Fri 30 May 2025 | 18.31 (-5.76%) | 19.45 | 17.61 - 19.54 | 0.862 times | Wed 30 April 2025 | 19.43 (-5.86%) | 20.61 | 17.42 - 20.64 | 0.7202 times | Mon 31 March 2025 | 20.64 (-1.99%) | 21.15 | 20.16 - 21.30 | 0.5627 times | Fri 28 February 2025 | 21.06 (-0.09%) | 20.74 | 20.12 - 21.15 | 0.5223 times |
Indicator Analysis of TeklaHealthcare
Please login to view indicator analysis. or View indicator analysis of TeklaHealthcare THQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla Healthcare THQ
DMA (daily moving average) of Tekla Healthcare THQ
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.81 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.75 |
| 200 day DMA | 18.13 |
EMA (exponential moving average) of Tekla Healthcare THQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.92 | 18.82 |
| 12 day EMA | 18.87 | 18.8 | 18.74 |
| 20 day EMA | 18.75 | 18.7 | 18.66 |
| 35 day EMA | 18.57 | 18.53 | 18.5 |
| 50 day EMA | 18.37 | 18.34 | 18.31 |
SMA (simple moving average) of Tekla Healthcare THQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.86 | 18.77 |
| 12 day SMA | 18.78 | 18.72 | 18.7 |
| 20 day SMA | 18.81 | 18.8 | 18.76 |
| 35 day SMA | 18.49 | 18.44 | 18.42 |
| 50 day SMA | 18.35 | 18.33 | 18.3 |
| 100 day SMA | 17.69 | 17.66 | 17.63 |
| 150 day SMA | 17.75 | 17.74 | 17.74 |
| 200 day SMA | 18.13 | 18.13 | 18.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.