Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 38.43 and 40.68
| Daily Target 1 | 37.82 |
| Daily Target 2 | 39.03 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 41.28 |
| Daily Target 5 | 42.32 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.23 (-1.66%) | 41.12 | 38.87 - 41.12 | 1.2951 times | Thu 11 December 2025 | 40.91 (2.22%) | 40.17 | 39.72 - 41.20 | 0.6663 times | Wed 10 December 2025 | 40.02 (3.06%) | 38.87 | 38.49 - 41.04 | 1.1828 times | Tue 09 December 2025 | 38.83 (1.57%) | 38.05 | 38.01 - 39.38 | 0.7756 times | Mon 08 December 2025 | 38.23 (-2.28%) | 39.41 | 38.07 - 39.41 | 1.0244 times | Fri 05 December 2025 | 39.12 (3.57%) | 38.25 | 37.69 - 39.34 | 1.1571 times | Thu 04 December 2025 | 37.77 (4.92%) | 35.89 | 35.81 - 39.26 | 1.9502 times | Wed 03 December 2025 | 36.00 (0.78%) | 35.80 | 35.21 - 36.12 | 0.3753 times | Tue 02 December 2025 | 35.72 (0.93%) | 35.50 | 34.92 - 36.08 | 1.0292 times | Mon 01 December 2025 | 35.39 (0.83%) | 34.74 | 34.74 - 35.76 | 0.5439 times | Fri 28 November 2025 | 35.10 (0.09%) | 35.22 | 34.70 - 35.31 | 0.2728 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 39.12 and 42.31
| Weekly Target 1 | 36.62 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 39.813333333333 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.0022 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.0473 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.7348 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.0943 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.178 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 1.0822 times | Fri 31 October 2025 | 28.73 (0%) | 27.84 | 27.29 - 28.91 | 0.1282 times | Fri 31 October 2025 | 28.73 (2.35%) | 28.36 | 27.13 - 28.94 | 0.698 times | Fri 24 October 2025 | 28.07 (6.77%) | 26.56 | 26.37 - 28.30 | 0.443 times | Fri 17 October 2025 | 26.29 (5.46%) | 25.40 | 25.26 - 27.38 | 0.5918 times | Fri 10 October 2025 | 24.93 (-9.54%) | 27.74 | 24.89 - 27.97 | 0.6698 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 37.49 and 43.95
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 36.25 |
| Monthly Target 3 | 38.723333333333 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 40.23 (14.62%) | 34.74 | 34.74 - 41.20 | 1.2046 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.2165 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.8257 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.2882 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1258 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6416 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 1.0173 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.9001 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7291 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0512 times | Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 0.9839 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 37.7 |
| 20 day DMA | 36.22 |
| 35 day DMA | 33.94 |
| 50 day DMA | 31.77 |
| 100 day DMA | 29.11 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.4 | 38.65 |
| 12 day EMA | 38.08 | 37.69 | 37.11 |
| 20 day EMA | 36.66 | 36.28 | 35.79 |
| 35 day EMA | 34.28 | 33.93 | 33.52 |
| 50 day EMA | 32.16 | 31.83 | 31.46 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.42 | 38.79 |
| 12 day SMA | 37.7 | 37.28 | 36.72 |
| 20 day SMA | 36.22 | 35.95 | 35.68 |
| 35 day SMA | 33.94 | 33.58 | 33.18 |
| 50 day SMA | 31.77 | 31.51 | 31.24 |
| 100 day SMA | 29.11 | 28.99 | 28.86 |
| 150 day SMA | 28.75 | 28.67 | 28.58 |
| 200 day SMA | 28.34 | 28.29 | 28.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.