Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 37.84 and 38.81
| Daily Target 1 | 37.05 |
| Daily Target 2 | 37.65 |
| Daily Target 3 | 38.016666666667 |
| Daily Target 4 | 38.62 |
| Daily Target 5 | 38.99 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.26 (0.79%) | 37.96 | 37.41 - 38.38 | 0.8371 times | Wed 07 January 2026 | 37.96 (-1.3%) | 38.43 | 37.63 - 38.47 | 1.1125 times | Tue 06 January 2026 | 38.46 (0.16%) | 38.21 | 37.13 - 38.59 | 2.0756 times | Mon 05 January 2026 | 38.40 (2.05%) | 38.17 | 38.00 - 39.09 | 1.4586 times | Fri 02 January 2026 | 37.63 (1.26%) | 37.27 | 37.10 - 37.63 | 0.8219 times | Wed 31 December 2025 | 37.16 (-0.88%) | 37.42 | 37.02 - 37.85 | 0.9398 times | Mon 29 December 2025 | 37.49 (0%) | 37.55 | 37.21 - 37.78 | 0.8282 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.8282 times | Fri 26 December 2025 | 37.82 (-0.81%) | 38.20 | 37.51 - 38.63 | 0.7104 times | Wed 24 December 2025 | 38.13 (0.24%) | 38.05 | 37.77 - 38.31 | 0.3876 times | Tue 23 December 2025 | 38.04 (-1.01%) | 38.34 | 37.83 - 38.49 | 1.335 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 37.7 and 39.66
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.26 (1.67%) | 38.17 | 37.13 - 39.09 | 0.6651 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3141 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1004 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.4511 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.5203 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 1.9717 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.0161 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.7236 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.0776 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.16 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 1.0656 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 37.68 and 39.67
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 38.26 (2.96%) | 37.27 | 37.10 - 39.09 | 0.234 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.9201 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.2324 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.8365 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.3051 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1406 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.65 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 1.0306 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.9119 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7386 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0651 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 38.14 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.47 |
| 35 day DMA | 37.25 |
| 50 day DMA | 35.6 |
| 100 day DMA | 31.04 |
| 150 day DMA | 29.86 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.11 | 38.03 | 38.06 |
| 12 day EMA | 38.03 | 37.99 | 38 |
| 20 day EMA | 37.76 | 37.71 | 37.68 |
| 35 day EMA | 36.54 | 36.44 | 36.35 |
| 50 day EMA | 35.2 | 35.08 | 34.96 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.14 | 37.92 | 37.83 |
| 12 day SMA | 37.94 | 37.97 | 38 |
| 20 day SMA | 38.47 | 38.5 | 38.51 |
| 35 day SMA | 37.25 | 37.12 | 37.04 |
| 50 day SMA | 35.6 | 35.4 | 35.2 |
| 100 day SMA | 31.04 | 30.92 | 30.79 |
| 150 day SMA | 29.86 | 29.78 | 29.7 |
| 200 day SMA | 29.11 | 29.07 | 29.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.