Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 30.82 and 31.93
| Daily Target 1 | 29.95 |
| Daily Target 2 | 30.57 |
| Daily Target 3 | 31.063333333333 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 32.17 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.18 (1.1%) | 31.00 | 30.45 - 31.56 | 0.7885 times | Wed 20 November 2024 | 30.84 (0.23%) | 30.59 | 29.79 - 30.85 | 1.0775 times | Tue 19 November 2024 | 30.77 (-0.03%) | 30.45 | 30.30 - 30.96 | 1.4565 times | Mon 18 November 2024 | 30.78 (3.6%) | 29.89 | 29.77 - 30.89 | 1.069 times | Fri 15 November 2024 | 29.71 (0.34%) | 29.79 | 28.84 - 29.79 | 0.6035 times | Thu 14 November 2024 | 29.61 (-0.94%) | 30.12 | 29.34 - 30.13 | 0.6307 times | Wed 13 November 2024 | 29.89 (1.46%) | 29.85 | 29.58 - 30.70 | 0.8094 times | Tue 12 November 2024 | 29.46 (0.07%) | 29.37 | 28.83 - 29.64 | 1.2983 times | Mon 11 November 2024 | 29.44 (3.48%) | 28.77 | 28.59 - 29.75 | 0.8843 times | Fri 08 November 2024 | 28.45 (-2%) | 29.20 | 27.10 - 29.20 | 1.3823 times | Thu 07 November 2024 | 29.03 (-1.39%) | 25.83 | 25.83 - 29.25 | 1.1372 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 30.48 and 32.27
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 31.9 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.18 (4.95%) | 29.89 | 29.77 - 31.56 | 1.6585 times | Fri 15 November 2024 | 29.71 (4.43%) | 28.77 | 28.59 - 30.70 | 1.5961 times | Fri 08 November 2024 | 28.45 (7.72%) | 26.46 | 25.83 - 29.89 | 1.9125 times | Fri 01 November 2024 | 26.41 (-1.82%) | 27.00 | 26.05 - 27.72 | 1.0121 times | Fri 25 October 2024 | 26.90 (-2.75%) | 27.55 | 26.75 - 27.99 | 0.592 times | Wed 23 October 2024 | 27.66 (-2.5%) | 28.32 | 27.27 - 28.50 | 0.433 times | Fri 18 October 2024 | 28.37 (-1.49%) | 28.68 | 28.35 - 29.36 | 0.6881 times | Fri 11 October 2024 | 28.80 (0.84%) | 28.30 | 27.84 - 29.02 | 0.6351 times | Fri 04 October 2024 | 28.56 (-4.32%) | 29.66 | 28.19 - 30.20 | 0.8023 times | Fri 27 September 2024 | 29.85 (-0.47%) | 30.06 | 28.75 - 30.31 | 0.6702 times | Fri 20 September 2024 | 29.99 (3.95%) | 29.13 | 28.87 - 31.11 | 1.2384 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 28.51 and 34.24
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 33.22 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 31.18 (18.96%) | 26.34 | 25.83 - 31.56 | 0.9697 times | Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.6449 times | Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.6354 times | Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.6942 times | Wed 31 July 2024 | 32.81 (6.66%) | 30.80 | 28.95 - 34.36 | 0.73 times | Fri 28 June 2024 | 30.76 (-8.89%) | 34.33 | 28.57 - 34.33 | 1.056 times | Fri 31 May 2024 | 33.76 (5.73%) | 32.09 | 31.94 - 35.93 | 0.9693 times | Tue 30 April 2024 | 31.93 (-2.41%) | 32.88 | 29.34 - 33.69 | 1.069 times | Thu 28 March 2024 | 32.72 (19.9%) | 27.39 | 26.83 - 32.75 | 1.157 times | Thu 29 February 2024 | 27.29 (-16.75%) | 29.46 | 23.76 - 29.90 | 2.0745 times | Wed 31 January 2024 | 32.78 (0.64%) | 32.61 | 30.02 - 34.07 | 1.2037 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 30.66 |
| 12 day DMA | 29.88 |
| 20 day DMA | 28.61 |
| 35 day DMA | 28.47 |
| 50 day DMA | 28.77 |
| 100 day DMA | 29.54 |
| 150 day DMA | 30.36 |
| 200 day DMA | 30.22 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.41 | 30.2 |
| 12 day EMA | 29.84 | 29.6 | 29.37 |
| 20 day EMA | 29.31 | 29.11 | 28.93 |
| 35 day EMA | 29.01 | 28.88 | 28.76 |
| 50 day EMA | 28.89 | 28.8 | 28.72 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.66 | 30.34 | 30.15 |
| 12 day SMA | 29.88 | 29.53 | 29.15 |
| 20 day SMA | 28.61 | 28.4 | 28.24 |
| 35 day SMA | 28.47 | 28.39 | 28.32 |
| 50 day SMA | 28.77 | 28.72 | 28.67 |
| 100 day SMA | 29.54 | 29.52 | 29.52 |
| 150 day SMA | 30.36 | 30.36 | 30.36 |
| 200 day SMA | 30.22 | 30.19 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.