Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 52.8 and 54.4
| Daily Target 1 | 51.53 |
| Daily Target 2 | 52.47 |
| Daily Target 3 | 53.133333333333 |
| Daily Target 4 | 54.07 |
| Daily Target 5 | 54.73 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.40 (3.09%) | 52.36 | 52.20 - 53.80 | 1.6695 times | Tue 21 April 2026 | 51.80 (-4.29%) | 53.95 | 51.50 - 54.58 | 1.0133 times | Mon 20 April 2026 | 54.12 (-0.28%) | 54.06 | 53.69 - 54.76 | 1.3526 times | Fri 17 April 2026 | 54.27 (1.23%) | 54.51 | 54.20 - 55.40 | 1.061 times | Thu 16 April 2026 | 53.61 (-0.65%) | 53.39 | 53.01 - 54.11 | 0.6322 times | Wed 15 April 2026 | 53.96 (-2%) | 54.63 | 53.05 - 54.96 | 0.7216 times | Tue 14 April 2026 | 55.06 (-0.38%) | 55.25 | 54.55 - 55.91 | 0.6759 times | Mon 13 April 2026 | 55.27 (3.02%) | 53.31 | 53.19 - 55.59 | 1.1414 times | Fri 10 April 2026 | 53.65 (-1.32%) | 54.50 | 53.58 - 54.74 | 0.5662 times | Thu 09 April 2026 | 54.37 (3.6%) | 51.93 | 51.93 - 54.47 | 1.1662 times | Wed 08 April 2026 | 52.48 (4.98%) | 51.98 | 51.65 - 53.29 | 1.5469 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 50.82 and 54.08
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.22 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 56.48 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.40 (-1.6%) | 54.06 | 51.50 - 54.76 | 0.4045 times | Fri 17 April 2026 | 54.27 (1.16%) | 53.31 | 53.01 - 55.91 | 0.4242 times | Fri 10 April 2026 | 53.65 (3.01%) | 52.18 | 49.62 - 54.74 | 0.5142 times | Thu 02 April 2026 | 52.08 (1.8%) | 51.83 | 48.88 - 52.49 | 0.4612 times | Fri 27 March 2026 | 51.16 (9.04%) | 48.55 | 47.48 - 52.98 | 0.8062 times | Fri 20 March 2026 | 46.92 (0.64%) | 47.45 | 46.44 - 49.48 | 0.6565 times | Fri 13 March 2026 | 46.62 (2.98%) | 44.01 | 43.47 - 48.24 | 0.9968 times | Fri 06 March 2026 | 45.27 (-10.85%) | 50.28 | 44.91 - 51.06 | 1.7588 times | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 3.3492 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.6284 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1212 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 51.51 and 57.8
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 50.04 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 59.27 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.40 (5.95%) | 50.90 | 49.62 - 55.91 | 0.5968 times | Tue 31 March 2026 | 50.40 (-0.75%) | 50.28 | 43.47 - 52.98 | 1.7219 times | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.3727 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7022 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.2484 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8013 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.5439 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.8485 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.7416 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4226 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.6701 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 53.5 |
| 20 day DMA | 52.51 |
| 35 day DMA | 50.33 |
| 50 day DMA | 50.57 |
| 100 day DMA | 45.54 |
| 150 day DMA | 40.09 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.3 | 54.05 |
| 12 day EMA | 53.12 | 53.07 | 53.3 |
| 20 day EMA | 52.45 | 52.35 | 52.41 |
| 35 day EMA | 51.7 | 51.6 | 51.59 |
| 50 day EMA | 50.7 | 50.59 | 50.54 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 53.55 | 54.2 |
| 12 day SMA | 53.5 | 53.3 | 53.32 |
| 20 day SMA | 52.51 | 52.43 | 52.28 |
| 35 day SMA | 50.33 | 50.2 | 50.17 |
| 50 day SMA | 50.57 | 50.51 | 50.49 |
| 100 day SMA | 45.54 | 45.36 | 45.18 |
| 150 day SMA | 40.09 | 39.91 | 39.74 |
| 200 day SMA | 36.74 | 36.62 | 36.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.