Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 27.49 and 28
| Daily Target 1 | 27.36 |
| Daily Target 2 | 27.61 |
| Daily Target 3 | 27.873333333333 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.38 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.85 (-1.94%) | 27.95 | 27.63 - 28.14 | 1.2015 times |
| Fri 28 March 2025 | 28.40 (-3.66%) | 28.82 | 27.93 - 29.16 | 0.5931 times |
| Wed 26 March 2025 | 29.48 (-3.22%) | 30.39 | 29.13 - 30.65 | 0.6432 times |
| Mon 24 March 2025 | 30.46 (3.92%) | 29.67 | 29.54 - 30.53 | 1.0689 times |
| Fri 21 March 2025 | 29.31 (-1.81%) | 29.45 | 29.02 - 29.77 | 1.5795 times |
| Thu 20 March 2025 | 29.85 (-0.33%) | 29.52 | 29.44 - 30.04 | 0.8439 times |
| Wed 19 March 2025 | 29.95 (0.2%) | 30.02 | 29.60 - 30.40 | 0.9258 times |
| Tue 18 March 2025 | 29.89 (0.54%) | 29.57 | 29.38 - 30.04 | 0.9005 times |
| Mon 17 March 2025 | 29.73 (0.44%) | 29.51 | 29.43 - 29.73 | 0.6432 times |
| Fri 14 March 2025 | 29.60 (4.19%) | 28.73 | 28.46 - 29.62 | 1.6004 times |
| Thu 13 March 2025 | 28.41 (-1.39%) | 28.87 | 28.40 - 28.94 | 1.2954 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 27.49 and 28
| Weekly Target 1 | 27.36 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 27.873333333333 |
| Weekly Target 4 | 28.12 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.85 (-1.94%) | 27.95 | 27.63 - 28.14 | 0.252 times |
| Fri 28 March 2025 | 28.40 (-3.1%) | 29.67 | 27.93 - 30.65 | 0.4835 times |
| Fri 21 March 2025 | 29.31 (-0.98%) | 29.51 | 29.02 - 30.40 | 1.0263 times |
| Fri 14 March 2025 | 29.60 (3.71%) | 28.11 | 28.11 - 29.62 | 1.4221 times |
| Fri 07 March 2025 | 28.54 (-3.25%) | 29.53 | 27.50 - 29.92 | 1.5589 times |
| Fri 28 February 2025 | 29.50 (2.43%) | 28.91 | 28.39 - 30.55 | 1.2955 times |
| Fri 21 February 2025 | 28.80 (-3.39%) | 30.00 | 28.72 - 30.13 | 0.8255 times |
| Fri 14 February 2025 | 29.81 (8.32%) | 27.72 | 27.05 - 30.44 | 1.0983 times |
| Fri 07 February 2025 | 27.52 (-0.58%) | 26.89 | 25.76 - 29.96 | 1.2198 times |
| Fri 31 January 2025 | 27.68 (-6.2%) | 29.25 | 27.66 - 29.37 | 0.8181 times |
| Fri 24 January 2025 | 29.51 (0.58%) | 29.75 | 29.42 - 30.61 | 0.4188 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 26.1 and 29.25
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 26.68 |
| Monthly Target 3 | 28.666666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.3351 times |
| Fri 28 February 2025 | 29.50 (6.58%) | 26.89 | 25.76 - 30.55 | 1.2496 times |
| Fri 31 January 2025 | 27.68 (-3.79%) | 28.96 | 27.17 - 30.61 | 0.7915 times |
| Tue 31 December 2024 | 28.77 (-9.33%) | 31.85 | 28.18 - 33.25 | 0.7961 times |
| Tue 26 November 2024 | 31.73 (21.06%) | 26.34 | 25.83 - 32.60 | 1.4424 times |
| Thu 31 October 2024 | 26.21 (-12.16%) | 29.86 | 26.11 - 29.86 | 0.7521 times |
| Mon 30 September 2024 | 29.84 (-5.06%) | 31.01 | 26.50 - 31.11 | 0.741 times |
| Fri 30 August 2024 | 31.43 (-4.21%) | 32.66 | 27.45 - 32.94 | 0.8095 times |
| Wed 31 July 2024 | 32.81 (6.66%) | 30.80 | 28.95 - 34.36 | 0.8513 times |
| Fri 28 June 2024 | 30.76 (-8.89%) | 34.33 | 28.57 - 34.33 | 1.2315 times |
| Fri 31 May 2024 | 33.76 (5.73%) | 32.09 | 31.94 - 35.93 | 1.1304 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.03 |
| 35 day DMA | 29.08 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.47 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 29.29 | 29.73 |
| 12 day EMA | 29.11 | 29.34 | 29.51 |
| 20 day EMA | 29.12 | 29.25 | 29.34 |
| 35 day EMA | 29.02 | 29.09 | 29.13 |
| 50 day EMA | 28.92 | 28.96 | 28.98 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 29.5 | 29.81 |
| 12 day SMA | 29.31 | 29.43 | 29.42 |
| 20 day SMA | 29.03 | 29.1 | 29.18 |
| 35 day SMA | 29.08 | 29.05 | 29.02 |
| 50 day SMA | 28.95 | 28.97 | 28.98 |
| 100 day SMA | 29.21 | 29.2 | 29.18 |
| 150 day SMA | 29.15 | 29.16 | 29.17 |
| 200 day SMA | 29.47 | 29.49 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.