Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 38.2 and 39.29
| Daily Target 1 | 37.41 |
| Daily Target 2 | 37.9 |
| Daily Target 3 | 38.496666666667 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 39.59 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.40 (2.05%) | 38.17 | 38.00 - 39.09 | 1.3316 times | Fri 02 January 2026 | 37.63 (1.26%) | 37.27 | 37.10 - 37.63 | 0.7504 times | Wed 31 December 2025 | 37.16 (-0.88%) | 37.42 | 37.02 - 37.85 | 0.858 times | Mon 29 December 2025 | 37.49 (0%) | 37.55 | 37.21 - 37.78 | 0.7562 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.7562 times | Fri 26 December 2025 | 37.82 (-0.81%) | 38.20 | 37.51 - 38.63 | 0.6486 times | Wed 24 December 2025 | 38.13 (0.24%) | 38.05 | 37.77 - 38.31 | 0.3539 times | Tue 23 December 2025 | 38.04 (-1.01%) | 38.34 | 37.83 - 38.49 | 1.2189 times | Mon 22 December 2025 | 38.43 (-0.47%) | 38.90 | 38.28 - 38.90 | 1.1745 times | Fri 19 December 2025 | 38.61 (0.65%) | 38.30 | 38.01 - 39.25 | 2.1517 times | Thu 18 December 2025 | 38.36 (2.57%) | 38.10 | 37.63 - 38.62 | 2.3686 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 38.2 and 39.29
| Weekly Target 1 | 37.41 |
| Weekly Target 2 | 37.9 |
| Weekly Target 3 | 38.496666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 39.59 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.40 (2.05%) | 38.17 | 38.00 - 39.09 | 0.186 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.3302 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.1056 times | Fri 26 December 2025 | 37.82 (-2.05%) | 38.90 | 37.51 - 38.90 | 0.4743 times | Fri 19 December 2025 | 38.61 (-4.03%) | 40.38 | 37.27 - 40.89 | 1.5983 times | Fri 12 December 2025 | 40.23 (2.84%) | 39.41 | 38.01 - 41.20 | 2.0728 times | Fri 05 December 2025 | 39.12 (11.45%) | 34.74 | 34.74 - 39.34 | 2.1195 times | Fri 28 November 2025 | 35.10 (3.57%) | 33.87 | 33.76 - 35.50 | 0.7608 times | Fri 21 November 2025 | 33.89 (-3.25%) | 35.22 | 32.52 - 35.26 | 1.1329 times | Fri 14 November 2025 | 35.03 (2.4%) | 34.88 | 34.19 - 36.14 | 1.2196 times | Fri 07 November 2025 | 34.21 (19.07%) | 28.73 | 27.71 - 34.41 | 1.1203 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 37.75 and 39.74
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 38.196666666667 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 40.19 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 38.40 (3.34%) | 37.27 | 37.10 - 39.09 | 0.0859 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.9492 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 1.2511 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.8492 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 1.3249 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 1.1579 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.6599 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 1.0463 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.9257 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.7498 times | Mon 31 March 2025 | 27.85 (-5.59%) | 29.53 | 27.50 - 30.65 | 1.0812 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.91 |
| 20 day DMA | 38.54 |
| 35 day DMA | 36.93 |
| 50 day DMA | 34.98 |
| 100 day DMA | 30.66 |
| 150 day DMA | 29.61 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.86 | 37.59 | 37.57 |
| 12 day EMA | 37.92 | 37.83 | 37.87 |
| 20 day EMA | 37.61 | 37.53 | 37.52 |
| 35 day EMA | 36.26 | 36.13 | 36.04 |
| 50 day EMA | 34.59 | 34.43 | 34.3 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.52 | 37.62 |
| 12 day SMA | 37.91 | 37.97 | 38.13 |
| 20 day SMA | 38.54 | 38.51 | 38.43 |
| 35 day SMA | 36.93 | 36.85 | 36.8 |
| 50 day SMA | 34.98 | 34.75 | 34.55 |
| 100 day SMA | 30.66 | 30.53 | 30.41 |
| 150 day SMA | 29.61 | 29.54 | 29.46 |
| 200 day SMA | 28.98 | 28.94 | 28.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.