Login or Join
HomepageThermonGroup THR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermon Group THR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermonGroup
Strong Daily Stock price targets for ThermonGroup THR are 49.34 and 51.44
| Daily Target 1 | 48.85 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.953333333333 |
| Daily Target 4 | 51.92 |
| Daily Target 5 | 53.05 |
Daily price and volume Thermon Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.78 (-3.61%) | 52.00 | 49.99 - 52.09 | 0.8718 times | Thu 26 February 2026 | 52.68 (-1.62%) | 53.12 | 51.74 - 54.85 | 1.6321 times | Wed 25 February 2026 | 53.55 (6.08%) | 50.18 | 49.92 - 54.57 | 1.8395 times | Tue 24 February 2026 | 50.48 (1.43%) | 58.51 | 50.17 - 58.56 | 3.4544 times | Mon 23 February 2026 | 49.77 (-2.45%) | 51.10 | 48.31 - 52.29 | 0.3734 times | Fri 20 February 2026 | 51.02 (0.55%) | 50.67 | 50.24 - 51.70 | 0.3781 times | Thu 19 February 2026 | 50.74 (0.5%) | 50.25 | 49.62 - 51.10 | 0.5288 times | Wed 18 February 2026 | 50.49 (-1.16%) | 51.13 | 50.01 - 51.89 | 0.3561 times | Tue 17 February 2026 | 51.08 (-1.18%) | 51.62 | 50.36 - 51.80 | 0.2701 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.2956 times | Fri 13 February 2026 | 51.69 (1.15%) | 51.12 | 50.59 - 52.41 | 0.2956 times |
Weekly price and charts ThermonGroup
Strong weekly Stock price targets for ThermonGroup THR are 44.42 and 54.67
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 52.55 |
| Weekly Target 4 | 56.79 |
| Weekly Target 5 | 62.8 |
Weekly price and volumes for Thermon Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.78 (-0.47%) | 51.10 | 48.31 - 58.56 | 4.1363 times | Fri 20 February 2026 | 51.02 (-1.3%) | 51.62 | 49.62 - 51.89 | 0.7761 times | Fri 13 February 2026 | 51.69 (0%) | 51.12 | 50.59 - 52.41 | 0.1496 times | Fri 13 February 2026 | 51.69 (2.52%) | 50.40 | 49.03 - 53.52 | 1.2125 times | Fri 06 February 2026 | 50.42 (11.43%) | 45.68 | 43.02 - 51.54 | 1.3363 times | Fri 30 January 2026 | 45.25 (6.37%) | 42.53 | 41.60 - 45.72 | 0.8218 times | Fri 23 January 2026 | 42.54 (3.55%) | 40.01 | 40.01 - 43.36 | 0.406 times | Fri 16 January 2026 | 41.08 (4.13%) | 39.25 | 39.25 - 41.92 | 0.4235 times | Fri 09 January 2026 | 39.45 (4.84%) | 38.17 | 37.13 - 39.63 | 0.5375 times | Fri 02 January 2026 | 37.63 (0.37%) | 37.55 | 37.02 - 37.85 | 0.2005 times | Mon 29 December 2025 | 37.49 (-0.87%) | 37.55 | 37.21 - 37.78 | 0.0641 times |
Monthly price and charts ThermonGroup
Strong monthly Stock price targets for ThermonGroup THR are 46.9 and 62.44
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 50.786666666667 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Thermon Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 50.78 (12.22%) | 45.68 | 43.02 - 58.56 | 2.6528 times | Fri 30 January 2026 | 45.25 (21.77%) | 37.27 | 37.10 - 45.72 | 0.7851 times | Wed 31 December 2025 | 37.16 (5.87%) | 34.74 | 34.74 - 41.20 | 1.3958 times | Fri 28 November 2025 | 35.10 (22.17%) | 28.73 | 27.71 - 36.14 | 0.8959 times | Fri 31 October 2025 | 28.73 (7.52%) | 26.46 | 24.89 - 28.94 | 0.6081 times | Tue 30 September 2025 | 26.72 (0.75%) | 25.95 | 24.49 - 28.00 | 0.9487 times | Fri 29 August 2025 | 26.52 (-6.22%) | 27.79 | 23.86 - 28.45 | 0.8291 times | Thu 31 July 2025 | 28.28 (0.71%) | 27.89 | 27.09 - 29.27 | 0.4725 times | Mon 30 June 2025 | 28.08 (8.25%) | 25.95 | 25.50 - 28.69 | 0.7492 times | Fri 30 May 2025 | 25.94 (-1.11%) | 26.39 | 25.58 - 30.73 | 0.6629 times | Wed 30 April 2025 | 26.23 (-5.82%) | 27.64 | 23.05 - 28.96 | 0.5369 times |
Indicator Analysis of ThermonGroup
Please login to view indicator analysis. or View indicator analysis of ThermonGroup THR on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermon Group THR
DMA (daily moving average) of Thermon Group THR
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.26 |
| 20 day DMA | 50.41 |
| 35 day DMA | 46.94 |
| 50 day DMA | 44.25 |
| 100 day DMA | 38.25 |
| 150 day DMA | 34.31 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Thermon Group THR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.91 | 51.53 |
| 12 day EMA | 50.93 | 50.96 | 50.65 |
| 20 day EMA | 49.78 | 49.68 | 49.36 |
| 35 day EMA | 47.38 | 47.18 | 46.86 |
| 50 day EMA | 44.62 | 44.37 | 44.03 |
SMA (simple moving average) of Thermon Group THR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.5 | 51.11 |
| 12 day SMA | 51.26 | 51.41 | 51.21 |
| 20 day SMA | 50.41 | 50.14 | 49.78 |
| 35 day SMA | 46.94 | 46.58 | 46.16 |
| 50 day SMA | 44.25 | 44.01 | 43.75 |
| 100 day SMA | 38.25 | 38.01 | 37.76 |
| 150 day SMA | 34.31 | 34.16 | 33.99 |
| 200 day SMA | 32.72 | 32.62 | 32.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.