Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 25.28 and 26.27
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.49 |
| Daily Target 3 | 26.063333333333 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 27.05 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.90 (-1.93%) | 26.01 | 25.65 - 26.64 | 1.2413 times |
| Thu 03 April 2025 | 26.41 (0.8%) | 26.25 | 25.83 - 26.74 | 0.9016 times |
| Wed 02 April 2025 | 26.20 (-2.93%) | 26.89 | 26.03 - 26.98 | 0.7552 times |
| Tue 01 April 2025 | 26.99 (-0.37%) | 27.14 | 26.65 - 27.20 | 0.9575 times |
| Mon 31 March 2025 | 27.09 (-0.07%) | 26.90 | 26.79 - 27.63 | 0.9473 times |
| Fri 28 March 2025 | 27.11 (2.19%) | 27.40 | 26.79 - 27.58 | 0.6639 times |
| Wed 26 March 2025 | 26.53 (1.26%) | 26.51 | 26.06 - 26.60 | 0.7452 times |
| Mon 24 March 2025 | 26.20 (-0.57%) | 26.36 | 26.02 - 26.67 | 0.7757 times |
| Fri 21 March 2025 | 26.35 (-0.08%) | 26.33 | 26.14 - 26.83 | 2.1348 times |
| Thu 20 March 2025 | 26.37 (-1.79%) | 26.83 | 26.31 - 27.10 | 0.8774 times |
| Wed 19 March 2025 | 26.85 (-3.94%) | 27.66 | 26.83 - 27.69 | 1.0834 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 24.79 and 26.77
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 25.16 |
| Weekly Target 3 | 26.393333333333 |
| Weekly Target 4 | 27.14 |
| Weekly Target 5 | 28.37 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.90 (-4.46%) | 26.90 | 25.65 - 27.63 | 0.8502 times |
| Fri 28 March 2025 | 27.11 (2.88%) | 26.36 | 26.02 - 27.58 | 0.3867 times |
| Fri 21 March 2025 | 26.35 (-6.29%) | 28.08 | 26.14 - 28.56 | 1.0745 times |
| Fri 14 March 2025 | 28.12 (-11.04%) | 31.76 | 27.65 - 32.23 | 1.0999 times |
| Fri 07 March 2025 | 31.61 (0.41%) | 31.34 | 29.88 - 32.51 | 1.2325 times |
| Fri 28 February 2025 | 31.48 (2.94%) | 30.32 | 30.18 - 32.20 | 1.1536 times |
| Fri 21 February 2025 | 30.58 (-7.5%) | 32.73 | 29.55 - 33.33 | 1.1006 times |
| Fri 14 February 2025 | 33.06 (-2.51%) | 33.75 | 32.58 - 40.77 | 1.8901 times |
| Fri 07 February 2025 | 33.91 (-1.77%) | 34.06 | 33.70 - 34.98 | 0.6893 times |
| Fri 31 January 2025 | 34.52 (-0.86%) | 35.33 | 34.08 - 36.38 | 0.5226 times |
| Fri 24 January 2025 | 34.82 (-0.57%) | 34.97 | 33.49 - 35.58 | 0.7193 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 25 and 26.55
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 25.90 (-4.39%) | 27.14 | 25.65 - 27.20 | 0.2081 times |
| Mon 31 March 2025 | 27.09 (-13.95%) | 31.34 | 26.02 - 32.51 | 1.2078 times |
| Fri 28 February 2025 | 31.48 (-8.81%) | 34.06 | 29.55 - 40.77 | 1.4738 times |
| Fri 31 January 2025 | 34.52 (-1.74%) | 35.32 | 32.84 - 36.38 | 0.96 times |
| Tue 31 December 2024 | 35.13 (-0.9%) | 33.10 | 32.28 - 35.87 | 0.8604 times |
| Tue 26 November 2024 | 35.45 (-2.56%) | 36.50 | 28.04 - 38.48 | 1.6463 times |
| Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.9815 times |
| Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.7812 times |
| Fri 30 August 2024 | 41.09 (2.01%) | 40.28 | 36.89 - 42.73 | 1.0105 times |
| Wed 31 July 2024 | 40.28 (9.93%) | 36.71 | 36.12 - 41.00 | 0.8704 times |
| Fri 28 June 2024 | 36.64 (0.91%) | 36.52 | 34.88 - 37.58 | 0.8243 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.66 |
| 20 day DMA | 27.81 |
| 35 day DMA | 29.33 |
| 50 day DMA | 30.82 |
| 100 day DMA | 32.73 |
| 150 day DMA | 35.38 |
| 200 day DMA | 36.03 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.6 | 26.69 |
| 12 day EMA | 26.95 | 27.14 | 27.27 |
| 20 day EMA | 27.73 | 27.92 | 28.08 |
| 35 day EMA | 29.19 | 29.38 | 29.55 |
| 50 day EMA | 30.7 | 30.9 | 31.08 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.76 | 26.78 |
| 12 day SMA | 26.66 | 26.84 | 26.98 |
| 20 day SMA | 27.81 | 28.03 | 28.25 |
| 35 day SMA | 29.33 | 29.55 | 29.76 |
| 50 day SMA | 30.82 | 31 | 31.18 |
| 100 day SMA | 32.73 | 32.84 | 32.94 |
| 150 day SMA | 35.38 | 35.48 | 35.57 |
| 200 day SMA | 36.03 | 36.08 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.