Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 36.57 and 37.14
| Daily Target 1 | 36.14 |
| Daily Target 2 | 36.42 |
| Daily Target 3 | 36.713333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.28 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.69 (0.05%) | 36.62 | 36.44 - 37.01 | 0.8283 times | Mon 22 April 2024 | 36.67 (-0.19%) | 36.88 | 36.45 - 37.03 | 1.1008 times | Fri 19 April 2024 | 36.74 (0.3%) | 36.66 | 36.66 - 37.00 | 1.0995 times | Thu 18 April 2024 | 36.63 (2.55%) | 35.75 | 35.59 - 36.67 | 0.8798 times | Wed 17 April 2024 | 35.72 (-0.64%) | 36.23 | 35.72 - 36.32 | 0.7758 times | Tue 16 April 2024 | 35.95 (-0.99%) | 36.33 | 35.90 - 36.41 | 1.1191 times | Mon 15 April 2024 | 36.31 (-0.03%) | 36.40 | 36.00 - 36.64 | 0.9444 times | Fri 12 April 2024 | 36.32 (-2%) | 36.98 | 36.18 - 37.08 | 0.9253 times | Thu 11 April 2024 | 37.06 (0.11%) | 37.16 | 36.66 - 37.22 | 1.2699 times | Wed 10 April 2024 | 37.02 (-1.33%) | 36.95 | 36.38 - 37.10 | 1.0571 times | Tue 09 April 2024 | 37.52 (0.37%) | 37.40 | 37.27 - 37.68 | 1.4054 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 36.27 and 36.86
| Weekly Target 1 | 36.13 |
| Weekly Target 2 | 36.41 |
| Weekly Target 3 | 36.72 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.31 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.69 (-0.14%) | 36.88 | 36.44 - 37.03 | 0.2989 times | Fri 19 April 2024 | 36.74 (1.16%) | 36.40 | 35.59 - 37.00 | 0.7467 times | Fri 12 April 2024 | 36.32 (-3.09%) | 37.61 | 36.18 - 37.84 | 0.8926 times | Fri 05 April 2024 | 37.48 (-3.77%) | 39.00 | 36.67 - 39.00 | 1.084 times | Thu 28 March 2024 | 38.95 (2.26%) | 38.17 | 38.17 - 39.53 | 0.8328 times | Fri 22 March 2024 | 38.09 (3.67%) | 36.56 | 36.38 - 38.85 | 1.0009 times | Fri 15 March 2024 | 36.74 (0.33%) | 36.55 | 36.45 - 38.14 | 1.5822 times | Fri 08 March 2024 | 36.62 (3.48%) | 35.20 | 34.76 - 36.63 | 1.1302 times | Fri 01 March 2024 | 35.39 (-3.6%) | 36.65 | 35.06 - 37.22 | 1.0675 times | Fri 23 February 2024 | 36.71 (1.63%) | 35.48 | 35.01 - 37.16 | 1.3642 times | Fri 16 February 2024 | 36.12 (-15.73%) | 42.85 | 35.90 - 43.63 | 1.6111 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 34.44 and 37.85
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 38.6 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 36.69 (-5.8%) | 39.00 | 35.59 - 39.00 | 0.8509 times | Thu 28 March 2024 | 38.95 (8.83%) | 35.79 | 34.76 - 39.53 | 1.3259 times | Thu 29 February 2024 | 35.79 (-14.99%) | 42.17 | 35.01 - 43.63 | 1.3891 times | Wed 31 January 2024 | 42.10 (1.57%) | 41.15 | 40.32 - 42.95 | 1.0791 times | Fri 29 December 2023 | 41.45 (1.82%) | 40.70 | 39.66 - 43.41 | 1.0191 times | Thu 30 November 2023 | 40.71 (-2.35%) | 41.71 | 36.11 - 42.97 | 1.1426 times | Tue 31 October 2023 | 41.69 (-4.34%) | 43.52 | 38.18 - 43.84 | 0.661 times | Fri 29 September 2023 | 43.58 (-6.32%) | 46.84 | 42.96 - 48.49 | 0.9376 times | Thu 31 August 2023 | 46.52 (-9.86%) | 51.71 | 43.80 - 53.00 | 1.0607 times | Mon 31 July 2023 | 51.61 (2.44%) | 50.13 | 49.21 - 52.75 | 0.5339 times | Fri 30 June 2023 | 50.38 (6.4%) | 47.37 | 46.50 - 54.52 | 1.1446 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.67 |
| 20 day DMA | 37.27 |
| 35 day DMA | 37.24 |
| 50 day DMA | 37.43 |
| 100 day DMA | 39.54 |
| 150 day DMA | 40.15 |
| 200 day DMA | 42.11 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.55 | 36.49 |
| 12 day EMA | 36.74 | 36.75 | 36.77 |
| 20 day EMA | 37.01 | 37.04 | 37.08 |
| 35 day EMA | 37.41 | 37.45 | 37.5 |
| 50 day EMA | 37.77 | 37.81 | 37.86 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.34 | 36.27 |
| 12 day SMA | 36.67 | 36.73 | 36.79 |
| 20 day SMA | 37.27 | 37.38 | 37.45 |
| 35 day SMA | 37.24 | 37.21 | 37.17 |
| 50 day SMA | 37.43 | 37.55 | 37.68 |
| 100 day SMA | 39.54 | 39.58 | 39.61 |
| 150 day SMA | 40.15 | 40.21 | 40.27 |
| 200 day SMA | 42.11 | 42.18 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.