TreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets TreehouseFoods

Strong Daily Stock price targets for TreehouseFoods THS are 23.64 and 23.78

Daily Target 123.53
Daily Target 223.61
Daily Target 323.673333333333
Daily Target 423.75
Daily Target 523.81

Daily price and volume Treehouse Foods

Date Closing Open Range Volume
Mon 29 December 2025 23.68 (0%) 23.60 23.60 - 23.74 0.906 times
Mon 29 December 2025 23.68 (0.04%) 23.60 23.60 - 23.74 0.906 times
Fri 26 December 2025 23.67 (-0.25%) 23.65 23.58 - 23.68 0.5125 times
Wed 24 December 2025 23.73 (1.02%) 23.51 23.51 - 23.73 0.2386 times
Tue 23 December 2025 23.49 (-0.51%) 23.56 23.47 - 23.67 1.5396 times
Mon 22 December 2025 23.61 (0.04%) 23.46 23.46 - 23.65 0.8981 times
Fri 19 December 2025 23.60 (-0.92%) 23.79 23.60 - 23.82 1.4375 times
Thu 18 December 2025 23.82 (-0.5%) 23.83 23.82 - 24.02 1.084 times
Wed 17 December 2025 23.94 (0.42%) 23.94 23.85 - 24.00 1.0774 times
Tue 16 December 2025 23.84 (-0.21%) 23.87 23.76 - 23.92 1.4002 times
Mon 15 December 2025 23.89 (-0.5%) 24.04 23.89 - 24.04 1.348 times

Daily chart TreehouseFoods

Weekly price and charts TreehouseFoods

Strong weekly Stock price targets for TreehouseFoods THS are 23.64 and 23.78

Weekly Target 123.53
Weekly Target 223.61
Weekly Target 323.673333333333
Weekly Target 423.75
Weekly Target 523.81

Weekly price and volumes for Treehouse Foods

Date Closing Open Range Volume
Mon 29 December 2025 23.68 (0%) 23.60 23.60 - 23.74 0.1187 times
Mon 29 December 2025 23.68 (0.04%) 23.60 23.60 - 23.74 0.1187 times
Fri 26 December 2025 23.67 (0.3%) 23.46 23.46 - 23.73 0.4177 times
Fri 19 December 2025 23.60 (-1.71%) 24.04 23.60 - 24.04 0.8314 times
Fri 12 December 2025 24.01 (1.74%) 23.65 23.50 - 24.08 0.8684 times
Fri 05 December 2025 23.60 (-1.21%) 23.79 23.59 - 24.09 0.8377 times
Fri 28 November 2025 23.89 (1.27%) 23.62 23.23 - 23.90 0.6896 times
Fri 21 November 2025 23.59 (-1.13%) 23.90 23.40 - 23.97 1.3794 times
Fri 14 November 2025 23.86 (25.25%) 23.08 22.95 - 24.17 4.1392 times
Fri 07 November 2025 19.05 (4.67%) 18.81 18.33 - 19.40 0.5993 times
Fri 31 October 2025 18.20 (0%) 17.61 17.25 - 18.22 0.1712 times

weekly chart TreehouseFoods

Monthly price and charts TreehouseFoods

Strong monthly Stock price targets for TreehouseFoods THS are 23.26 and 23.89

Monthly Target 123.11
Monthly Target 223.4
Monthly Target 323.743333333333
Monthly Target 424.03
Monthly Target 524.37

Monthly price and volumes Treehouse Foods

Date Closing Open Range Volume
Mon 29 December 2025 23.68 (-0.88%) 23.79 23.46 - 24.09 0.8489 times
Fri 28 November 2025 23.89 (31.26%) 18.81 18.33 - 24.17 1.8102 times
Fri 31 October 2025 18.20 (-9.95%) 20.32 17.25 - 22.00 0.8198 times
Tue 30 September 2025 20.21 (10.2%) 18.26 15.85 - 21.63 1.3425 times
Fri 29 August 2025 18.34 (-4.58%) 19.25 17.37 - 19.98 1.1241 times
Thu 31 July 2025 19.22 (-1.03%) 19.43 18.50 - 21.66 0.7838 times
Mon 30 June 2025 19.42 (-13.54%) 22.25 19.29 - 23.00 0.6811 times
Fri 30 May 2025 22.46 (-3.56%) 23.05 20.63 - 23.99 0.9361 times
Wed 30 April 2025 23.29 (-14.03%) 27.14 21.39 - 27.20 0.8693 times
Mon 31 March 2025 27.09 (-13.95%) 31.34 26.02 - 32.51 0.7843 times
Fri 28 February 2025 31.48 (-8.81%) 34.06 29.55 - 40.77 0.957 times

monthly chart TreehouseFoods

DMA SMA EMA moving averages of Treehouse Foods THS

DMA (daily moving average) of Treehouse Foods THS

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.75
20 day DMA 23.75
35 day DMA 23.7
50 day DMA 22.24
100 day DMA 20.33
150 day DMA 20.55
200 day DMA 21.38

EMA (exponential moving average) of Treehouse Foods THS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6723.67
12 day EMA23.723.723.7
20 day EMA23.5623.5523.54
35 day EMA22.8422.7922.74
50 day EMA22.1422.0822.01

SMA (simple moving average) of Treehouse Foods THS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6423.62
12 day SMA23.7523.7623.77
20 day SMA23.7523.7523.76
35 day SMA23.723.5723.42
50 day SMA22.2422.1622.07
100 day SMA20.3320.2920.25
150 day SMA20.5520.5520.55
200 day SMA21.3821.4121.44
Back to top | Use Dark Theme