Login or Join
HomepageTreehouseFoods THS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treehouse Foods THS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets TreehouseFoods
Strong Daily Stock price targets for TreehouseFoods THS are 34.74 and 36.08
| Daily Target 1 | 33.64 |
| Daily Target 2 | 34.49 |
| Daily Target 3 | 34.976666666667 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.32 |
Daily price and volume Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.35 (3.24%) | 34.24 | 34.12 - 35.46 | 0.4096 times | Wed 20 November 2024 | 34.24 (2.06%) | 33.45 | 33.35 - 34.30 | 0.4922 times | Tue 19 November 2024 | 33.55 (2.54%) | 32.55 | 32.10 - 33.62 | 0.6265 times | Mon 18 November 2024 | 32.72 (0.96%) | 32.41 | 32.23 - 32.95 | 0.5449 times | Fri 15 November 2024 | 32.41 (-2.61%) | 32.88 | 31.66 - 33.07 | 0.9931 times | Thu 14 November 2024 | 33.28 (5.35%) | 31.71 | 31.59 - 33.38 | 1.5684 times | Wed 13 November 2024 | 31.59 (-0.88%) | 32.14 | 31.01 - 32.17 | 1.5388 times | Tue 12 November 2024 | 31.87 (-14.33%) | 31.00 | 28.04 - 32.33 | 2.43 times | Mon 11 November 2024 | 37.20 (-1.14%) | 37.71 | 37.08 - 37.99 | 0.6239 times | Fri 08 November 2024 | 37.63 (-0.84%) | 38.02 | 37.45 - 38.22 | 0.7727 times | Thu 07 November 2024 | 37.95 (-0.58%) | 38.04 | 37.53 - 38.34 | 0.5478 times |
Weekly price and charts TreehouseFoods
Strong weekly Stock price targets for TreehouseFoods THS are 33.73 and 37.09
| Weekly Target 1 | 30.94 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 36.51 |
| Weekly Target 5 | 37.66 |
Weekly price and volumes for Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.35 (9.07%) | 32.41 | 32.10 - 35.46 | 0.9126 times | Fri 15 November 2024 | 32.41 (-13.87%) | 37.71 | 28.04 - 37.99 | 3.1495 times | Fri 08 November 2024 | 37.63 (2.2%) | 36.73 | 36.70 - 38.48 | 1.2829 times | Fri 01 November 2024 | 36.82 (-1.47%) | 37.60 | 36.31 - 38.23 | 1.1685 times | Fri 25 October 2024 | 37.37 (-1.24%) | 38.57 | 37.16 - 38.80 | 0.8637 times | Wed 23 October 2024 | 37.84 (-9.63%) | 41.77 | 37.71 - 41.94 | 0.7436 times | Fri 18 October 2024 | 41.87 (2.57%) | 40.68 | 40.41 - 42.48 | 0.4044 times | Fri 11 October 2024 | 40.82 (1.74%) | 39.99 | 39.83 - 41.19 | 0.4547 times | Fri 04 October 2024 | 40.12 (-4.57%) | 42.22 | 39.84 - 42.22 | 0.4954 times | Fri 27 September 2024 | 42.04 (0.24%) | 41.94 | 40.60 - 42.55 | 0.5247 times | Fri 20 September 2024 | 41.94 (-1.94%) | 43.00 | 41.55 - 43.84 | 1.1118 times |
Monthly price and charts TreehouseFoods
Strong monthly Stock price targets for TreehouseFoods THS are 26.48 and 36.92
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 33.956666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Treehouse Foods
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 35.35 (-2.83%) | 36.50 | 28.04 - 38.48 | 1.4061 times | Thu 31 October 2024 | 36.38 (-13.34%) | 42.03 | 36.35 - 42.48 | 0.9788 times | Mon 30 September 2024 | 41.98 (2.17%) | 40.86 | 40.33 - 43.84 | 0.7791 times | Fri 30 August 2024 | 41.09 (2.01%) | 40.28 | 36.89 - 42.73 | 1.0077 times | Wed 31 July 2024 | 40.28 (9.93%) | 36.71 | 36.12 - 41.00 | 0.868 times | Fri 28 June 2024 | 36.64 (0.91%) | 36.52 | 34.88 - 37.58 | 0.822 times | Fri 31 May 2024 | 36.31 (-3.3%) | 37.33 | 33.28 - 38.67 | 1.049 times | Tue 30 April 2024 | 37.55 (-3.59%) | 39.00 | 35.59 - 39.00 | 0.8854 times | Thu 28 March 2024 | 38.95 (8.83%) | 35.79 | 34.76 - 39.53 | 1.0762 times | Thu 29 February 2024 | 35.79 (-14.99%) | 42.17 | 35.01 - 43.63 | 1.1275 times | Wed 31 January 2024 | 42.10 (1.57%) | 41.15 | 40.32 - 42.95 | 0.8759 times |
Indicator Analysis of TreehouseFoods
Please login to view indicator analysis. or View indicator analysis of TreehouseFoods THS on MunafaSutra.com for free
DMA SMA EMA moving averages of Treehouse Foods THS
DMA (daily moving average) of Treehouse Foods THS
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.66 |
| 20 day DMA | 35.6 |
| 35 day DMA | 37.61 |
| 50 day DMA | 38.8 |
| 100 day DMA | 39.11 |
| 150 day DMA | 38.09 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Treehouse Foods THS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.2 | 33.62 | 33.31 |
| 12 day EMA | 34.62 | 34.49 | 34.54 |
| 20 day EMA | 35.53 | 35.55 | 35.69 |
| 35 day EMA | 37 | 37.1 | 37.27 |
| 50 day EMA | 38.54 | 38.67 | 38.85 |
SMA (simple moving average) of Treehouse Foods THS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.24 | 32.71 |
| 12 day SMA | 34.66 | 34.81 | 35.08 |
| 20 day SMA | 35.6 | 35.73 | 35.91 |
| 35 day SMA | 37.61 | 37.74 | 37.9 |
| 50 day SMA | 38.8 | 38.95 | 39.1 |
| 100 day SMA | 39.11 | 39.14 | 39.17 |
| 150 day SMA | 38.09 | 38.1 | 38.11 |
| 200 day SMA | 37.86 | 37.9 | 37.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.