Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.35 and 12.54
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.38 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.69 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.44 (-0.48%) | 12.46 | 12.44 - 12.63 | 1.1447 times | Thu 04 June 2026 | 12.50 (1.87%) | 12.35 | 12.31 - 12.55 | 0.6425 times | Wed 03 June 2026 | 12.27 (-2.15%) | 12.51 | 12.20 - 12.51 | 1.0903 times | Tue 02 June 2026 | 12.54 (-2.18%) | 12.76 | 12.45 - 12.76 | 1.4281 times | Mon 01 June 2026 | 12.82 (-0.54%) | 12.82 | 12.70 - 12.88 | 0.8079 times | Fri 29 May 2026 | 12.89 (-0.08%) | 12.98 | 12.82 - 13.00 | 1.1346 times | Thu 28 May 2026 | 12.90 (2.14%) | 12.74 | 12.67 - 12.90 | 1.2789 times | Wed 27 May 2026 | 12.63 (-1.33%) | 12.80 | 12.63 - 12.90 | 0.821 times | Tue 26 May 2026 | 12.80 (-0.23%) | 12.83 | 12.70 - 12.92 | 0.8775 times | Fri 22 May 2026 | 12.83 (0.16%) | 12.87 | 12.81 - 12.92 | 0.7746 times | Thu 21 May 2026 | 12.81 (-0.93%) | 12.78 | 12.72 - 12.86 | 0.8411 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.98 and 12.66
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.506666666667 |
| Weekly Target 4 | 12.81 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 1.2366 times | Fri 29 May 2026 | 12.89 (0.47%) | 12.83 | 12.63 - 13.00 | 0.9944 times | Fri 22 May 2026 | 12.83 (1.42%) | 12.65 | 12.65 - 12.98 | 1.0881 times | Fri 15 May 2026 | 12.65 (-1.33%) | 12.81 | 12.65 - 13.00 | 1.0798 times | Fri 08 May 2026 | 12.82 (0.16%) | 12.75 | 12.66 - 12.89 | 0.62 times | Wed 06 May 2026 | 12.80 (1.75%) | 12.58 | 12.57 - 12.80 | 0.58 times | Fri 01 May 2026 | 12.58 (4.49%) | 12.04 | 12.04 - 12.83 | 1.2752 times | Fri 24 April 2026 | 12.04 (-6.23%) | 12.82 | 11.98 - 12.83 | 1.1796 times | Fri 17 April 2026 | 12.84 (4.73%) | 12.19 | 12.16 - 12.85 | 1.0396 times | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.9066 times | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 1.1315 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.98 and 12.66
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.44 (-3.49%) | 12.82 | 12.20 - 12.88 | 0.1939 times | Fri 29 May 2026 | 12.89 (1.1%) | 12.75 | 12.57 - 13.00 | 0.7136 times | Thu 30 April 2026 | 12.75 (9.25%) | 11.70 | 11.70 - 12.85 | 0.7287 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.9671 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 1.1543 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.6386 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 1.1292 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 1.0786 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.2842 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 1.1117 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 1.1438 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.55 | 12.58 |
| 12 day EMA | 12.63 | 12.66 | 12.69 |
| 20 day EMA | 12.66 | 12.68 | 12.7 |
| 35 day EMA | 12.57 | 12.58 | 12.58 |
| 50 day EMA | 12.43 | 12.43 | 12.43 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.6 | 12.68 |
| 12 day SMA | 12.7 | 12.73 | 12.75 |
| 20 day SMA | 12.75 | 12.77 | 12.79 |
| 35 day SMA | 12.67 | 12.68 | 12.68 |
| 50 day SMA | 12.49 | 12.48 | 12.47 |
| 100 day SMA | 12.48 | 12.49 | 12.49 |
| 150 day SMA | 12.54 | 12.54 | 12.55 |
| 200 day SMA | 12.49 | 12.49 | 12.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.