Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 13.11 and 13.23
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.13 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.25 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.17 (0.3%) | 13.15 | 13.05 - 13.17 | 0.6463 times | Wed 24 December 2025 | 13.13 (1.08%) | 12.92 | 12.92 - 13.18 | 1.1658 times | Tue 23 December 2025 | 12.99 (1.17%) | 12.88 | 12.84 - 12.99 | 0.9475 times | Mon 22 December 2025 | 12.84 (1.34%) | 12.63 | 12.59 - 12.90 | 1.8128 times | Fri 19 December 2025 | 12.67 (1.44%) | 12.50 | 12.50 - 12.75 | 0.9757 times | Thu 18 December 2025 | 12.49 (0.24%) | 12.35 | 12.34 - 12.56 | 0.9334 times | Wed 17 December 2025 | 12.46 (0.32%) | 12.52 | 12.40 - 12.60 | 0.604 times | Tue 16 December 2025 | 12.42 (-1.66%) | 12.56 | 12.37 - 12.63 | 1.0234 times | Mon 15 December 2025 | 12.63 (0.24%) | 12.61 | 12.58 - 12.69 | 0.8708 times | Fri 12 December 2025 | 12.60 (-1.1%) | 12.72 | 12.59 - 12.72 | 1.0203 times | Thu 11 December 2025 | 12.74 (0.87%) | 12.68 | 12.60 - 12.77 | 0.5852 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.88 and 13.47
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.17 (3.95%) | 12.63 | 12.59 - 13.18 | 0.9504 times | Fri 19 December 2025 | 12.67 (0.56%) | 12.61 | 12.34 - 12.75 | 0.9161 times | Fri 12 December 2025 | 12.60 (0.48%) | 12.50 | 12.42 - 12.77 | 1.0361 times | Fri 05 December 2025 | 12.54 (-2.87%) | 12.93 | 12.47 - 12.95 | 1.1291 times | Fri 28 November 2025 | 12.91 (4.11%) | 12.42 | 12.34 - 13.00 | 0.9444 times | Fri 21 November 2025 | 12.40 (-1.43%) | 12.58 | 12.26 - 12.75 | 1.1243 times | Fri 14 November 2025 | 12.58 (4.31%) | 12.14 | 12.11 - 12.81 | 1.0303 times | Fri 07 November 2025 | 12.06 (-7.73%) | 12.30 | 11.85 - 12.40 | 1.4871 times | Fri 31 October 2025 | 13.07 (0%) | 13.13 | 12.92 - 13.13 | 0.2589 times | Fri 31 October 2025 | 13.07 (1.48%) | 12.94 | 12.82 - 13.13 | 1.1233 times | Fri 24 October 2025 | 12.88 (0%) | 12.90 | 12.81 - 13.13 | 1.0099 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.76 and 13.6
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.17 (2.01%) | 12.93 | 12.34 - 13.18 | 0.8171 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9294 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.1066 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9579 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9856 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.6379 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.838 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.106 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.9302 times | Mon 31 March 2025 | 11.53 (-4.47%) | 12.10 | 11.40 - 12.17 | 0.6912 times | Fri 28 February 2025 | 12.07 (0.08%) | 12.01 | 11.81 - 12.20 | 0.8426 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.73 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.32 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.88 | 12.76 |
| 12 day EMA | 12.81 | 12.74 | 12.67 |
| 20 day EMA | 12.74 | 12.7 | 12.65 |
| 35 day EMA | 12.74 | 12.71 | 12.68 |
| 50 day EMA | 12.74 | 12.72 | 12.7 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.82 | 12.69 |
| 12 day SMA | 12.73 | 12.67 | 12.61 |
| 20 day SMA | 12.68 | 12.67 | 12.65 |
| 35 day SMA | 12.61 | 12.58 | 12.54 |
| 50 day SMA | 12.68 | 12.68 | 12.68 |
| 100 day SMA | 12.32 | 12.29 | 12.27 |
| 150 day SMA | 11.7 | 11.69 | 11.67 |
| 200 day SMA | 11.5 | 11.49 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.