Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 11.96 and 12.65
| Daily Target 1 | 11.84 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.533333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.22 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.31 (-0.16%) | 12.33 | 12.30 - 12.99 | 1.2682 times | Tue 16 April 2024 | 12.33 (0.82%) | 12.19 | 12.19 - 12.38 | 0.6184 times | Mon 15 April 2024 | 12.23 (0.33%) | 12.29 | 12.20 - 12.40 | 0.6292 times | Fri 12 April 2024 | 12.19 (-2.64%) | 12.39 | 12.18 - 12.50 | 1.1102 times | Thu 11 April 2024 | 12.52 (0.56%) | 12.50 | 12.43 - 12.56 | 0.7422 times | Wed 10 April 2024 | 12.45 (-1.03%) | 12.47 | 12.42 - 12.54 | 1.1739 times | Tue 09 April 2024 | 12.58 (0.32%) | 12.62 | 12.50 - 12.62 | 0.5241 times | Mon 08 April 2024 | 12.54 (-0.24%) | 12.50 | 12.46 - 12.61 | 1.4297 times | Fri 05 April 2024 | 12.57 (-0.55%) | 12.60 | 12.51 - 12.68 | 1.4459 times | Thu 04 April 2024 | 12.64 (-2.09%) | 13.01 | 12.60 - 13.02 | 1.0582 times | Wed 03 April 2024 | 12.91 (0.55%) | 12.80 | 12.80 - 13.03 | 0.919 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.25 and 13.05
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.31 (0.98%) | 12.29 | 12.19 - 12.99 | 0.5391 times | Fri 12 April 2024 | 12.19 (-3.02%) | 12.50 | 12.18 - 12.62 | 1.0672 times | Fri 05 April 2024 | 12.57 (-4.99%) | 13.13 | 12.51 - 13.18 | 1.2251 times | Thu 28 March 2024 | 13.23 (2.08%) | 12.96 | 12.88 - 13.36 | 0.6753 times | Fri 22 March 2024 | 12.96 (0.15%) | 12.95 | 12.76 - 13.06 | 0.7368 times | Fri 15 March 2024 | 12.94 (0.31%) | 12.88 | 12.70 - 13.14 | 0.9811 times | Fri 08 March 2024 | 12.90 (0.62%) | 12.81 | 12.57 - 13.02 | 1.2676 times | Fri 01 March 2024 | 12.82 (1.1%) | 12.67 | 12.48 - 12.84 | 1.0434 times | Fri 23 February 2024 | 12.68 (0.16%) | 12.70 | 12.46 - 12.76 | 0.8803 times | Fri 16 February 2024 | 12.66 (-1.17%) | 12.84 | 12.48 - 13.00 | 1.5842 times | Fri 09 February 2024 | 12.81 (0.31%) | 12.73 | 12.65 - 12.85 | 0.8935 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.75 and 12.75
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.556666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 12.31 (-6.95%) | 13.13 | 12.18 - 13.18 | 0.5397 times | Thu 28 March 2024 | 13.23 (5.59%) | 12.53 | 12.48 - 13.36 | 0.7578 times | Thu 29 February 2024 | 12.53 (-1.26%) | 12.79 | 12.46 - 13.00 | 0.8611 times | Wed 31 January 2024 | 12.69 (8.74%) | 11.74 | 11.71 - 13.29 | 1.6351 times | Fri 29 December 2023 | 11.67 (3.83%) | 11.29 | 11.29 - 12.19 | 1.2235 times | Thu 30 November 2023 | 11.24 (10.52%) | 10.20 | 10.18 - 11.35 | 1.1598 times | Tue 31 October 2023 | 10.17 (-13.23%) | 11.74 | 9.76 - 11.89 | 1.2535 times | Fri 29 September 2023 | 11.72 (-11.95%) | 13.36 | 11.68 - 13.46 | 1.0961 times | Thu 31 August 2023 | 13.31 (-3.62%) | 13.79 | 13.22 - 13.91 | 0.6927 times | Mon 31 July 2023 | 13.81 (-1.5%) | 14.10 | 13.49 - 14.16 | 0.7807 times | Fri 30 June 2023 | 14.02 (0.79%) | 13.88 | 13.82 - 14.43 | 0.6275 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.72 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.36 | 12.37 |
| 12 day EMA | 12.49 | 12.52 | 12.56 |
| 20 day EMA | 12.6 | 12.63 | 12.66 |
| 35 day EMA | 12.67 | 12.69 | 12.71 |
| 50 day EMA | 12.7 | 12.72 | 12.74 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.34 | 12.39 |
| 12 day SMA | 12.51 | 12.57 | 12.65 |
| 20 day SMA | 12.72 | 12.75 | 12.78 |
| 35 day SMA | 12.79 | 12.8 | 12.8 |
| 50 day SMA | 12.75 | 12.76 | 12.76 |
| 100 day SMA | 12.42 | 12.4 | 12.39 |
| 150 day SMA | 12.02 | 12.03 | 12.03 |
| 200 day SMA | 12.41 | 12.41 | 12.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.