Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.63 and 12.77
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.66 |
| Daily Target 3 | 12.743333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 12.88 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.71 (-1.01%) | 12.82 | 12.69 - 12.83 | 0.9862 times | Fri 17 April 2026 | 12.84 (1.34%) | 12.76 | 12.75 - 12.85 | 1.2311 times | Thu 16 April 2026 | 12.67 (-0.86%) | 12.78 | 12.55 - 12.79 | 1.4943 times | Wed 15 April 2026 | 12.78 (1.83%) | 12.65 | 12.55 - 12.78 | 0.9901 times | Tue 14 April 2026 | 12.55 (0.97%) | 12.50 | 12.48 - 12.69 | 0.9197 times | Mon 13 April 2026 | 12.43 (1.39%) | 12.19 | 12.16 - 12.48 | 0.9171 times | Fri 10 April 2026 | 12.26 (0.66%) | 12.25 | 12.24 - 12.32 | 0.5211 times | Thu 09 April 2026 | 12.18 (1.84%) | 11.96 | 11.96 - 12.24 | 1.2337 times | Wed 08 April 2026 | 11.96 (1.27%) | 12.04 | 11.90 - 12.05 | 0.6905 times | Tue 07 April 2026 | 11.81 (0.68%) | 11.81 | 11.71 - 11.96 | 1.0162 times | Mon 06 April 2026 | 11.73 (-1.1%) | 11.87 | 11.73 - 12.05 | 1.3809 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.63 and 12.77
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.71 (-1.01%) | 12.82 | 12.69 - 12.83 | 0.1562 times | Fri 17 April 2026 | 12.84 (4.73%) | 12.19 | 12.16 - 12.85 | 0.8794 times | Fri 10 April 2026 | 12.26 (3.37%) | 11.87 | 11.71 - 12.32 | 0.7669 times | Thu 02 April 2026 | 11.86 (4.31%) | 11.37 | 11.18 - 12.08 | 0.9571 times | Fri 27 March 2026 | 11.37 (-4.21%) | 12.00 | 11.26 - 12.06 | 0.8847 times | Fri 20 March 2026 | 11.87 (-1.74%) | 12.08 | 11.83 - 12.54 | 0.8407 times | Fri 13 March 2026 | 12.08 (0.17%) | 11.92 | 11.85 - 12.33 | 1.1721 times | Fri 06 March 2026 | 12.06 (-5.41%) | 12.56 | 11.92 - 12.60 | 1.7294 times | Fri 27 February 2026 | 12.75 (0.71%) | 12.62 | 12.48 - 12.81 | 1.417 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 1.1965 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 0.32 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.21 and 13.36
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 13.14 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.71 (8.91%) | 11.70 | 11.70 - 12.85 | 0.3406 times | Tue 31 March 2026 | 11.67 (-8.47%) | 12.56 | 11.18 - 12.60 | 0.8188 times | Fri 27 February 2026 | 12.75 (1.92%) | 12.51 | 12.27 - 12.92 | 0.9773 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.3874 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.9561 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.9133 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0874 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.9412 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9684 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.6094 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.8234 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.3 |
| 100 day DMA | 12.51 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.63 | 12.53 |
| 12 day EMA | 12.41 | 12.36 | 12.27 |
| 20 day EMA | 12.28 | 12.24 | 12.18 |
| 35 day EMA | 12.28 | 12.25 | 12.22 |
| 50 day EMA | 12.35 | 12.34 | 12.32 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.65 | 12.54 |
| 12 day SMA | 12.32 | 12.24 | 12.15 |
| 20 day SMA | 12.06 | 12.02 | 11.98 |
| 35 day SMA | 12.15 | 12.14 | 12.14 |
| 50 day SMA | 12.3 | 12.29 | 12.28 |
| 100 day SMA | 12.51 | 12.51 | 12.5 |
| 150 day SMA | 12.52 | 12.52 | 12.51 |
| 200 day SMA | 12.17 | 12.16 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.