Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 12.43 and 12.66
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.596666666667 |
| Daily Target 4 | 12.71 |
| Daily Target 5 | 12.83 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.60 (-0.63%) | 12.63 | 12.48 - 12.71 | 1.518 times | Wed 25 February 2026 | 12.68 (0.16%) | 12.70 | 12.62 - 12.75 | 0.669 times | Tue 24 February 2026 | 12.66 (-0.47%) | 12.72 | 12.63 - 12.74 | 0.5444 times | Mon 23 February 2026 | 12.72 (0.47%) | 12.62 | 12.62 - 12.77 | 0.782 times | Fri 20 February 2026 | 12.66 (-1.78%) | 12.78 | 12.66 - 12.87 | 0.8395 times | Thu 19 February 2026 | 12.89 (0.47%) | 12.90 | 12.72 - 12.90 | 0.916 times | Wed 18 February 2026 | 12.83 (0.79%) | 12.80 | 12.77 - 12.92 | 1.2819 times | Tue 17 February 2026 | 12.73 (0.63%) | 12.68 | 12.65 - 12.76 | 1.1886 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 1.1303 times | Fri 13 February 2026 | 12.65 (0.4%) | 12.60 | 12.56 - 12.70 | 1.1303 times | Thu 12 February 2026 | 12.60 (-0.32%) | 12.71 | 12.55 - 12.71 | 1.1332 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 12.4 and 12.69
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.616666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.60 (-0.47%) | 12.62 | 12.48 - 12.77 | 0.6498 times | Fri 20 February 2026 | 12.66 (0.08%) | 12.68 | 12.65 - 12.92 | 0.7816 times | Fri 13 February 2026 | 12.65 (0%) | 12.60 | 12.56 - 12.70 | 0.209 times | Fri 13 February 2026 | 12.65 (1.36%) | 12.54 | 12.41 - 12.71 | 0.9234 times | Fri 06 February 2026 | 12.48 (-0.24%) | 12.51 | 12.27 - 12.77 | 1.2276 times | Fri 30 January 2026 | 12.51 (-2.57%) | 12.84 | 12.40 - 12.90 | 1.1044 times | Fri 23 January 2026 | 12.84 (0.55%) | 12.72 | 12.67 - 13.03 | 1.0171 times | Fri 16 January 2026 | 12.77 (-1.08%) | 12.91 | 12.72 - 12.95 | 2.3026 times | Fri 09 January 2026 | 12.91 (1.97%) | 12.69 | 12.40 - 13.06 | 1.1443 times | Fri 02 January 2026 | 12.66 (-2.99%) | 13.18 | 12.60 - 13.19 | 0.6401 times | Mon 29 December 2025 | 13.05 (-0.91%) | 13.18 | 12.98 - 13.19 | 0.2031 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 12.44 and 13.09
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 12.596666666667 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.60 (0.72%) | 12.51 | 12.27 - 12.92 | 0.8527 times | Fri 30 January 2026 | 12.51 (-2.11%) | 12.84 | 12.40 - 13.06 | 1.2986 times | Wed 31 December 2025 | 12.78 (-1.01%) | 12.93 | 12.34 - 13.19 | 0.8948 times | Fri 28 November 2025 | 12.91 (-1.22%) | 12.30 | 11.85 - 13.00 | 0.8548 times | Fri 31 October 2025 | 13.07 (3.73%) | 12.59 | 12.56 - 13.13 | 1.0177 times | Tue 30 September 2025 | 12.60 (6.96%) | 11.77 | 11.73 - 12.60 | 0.881 times | Fri 29 August 2025 | 11.78 (9.58%) | 10.75 | 10.60 - 11.83 | 0.9064 times | Thu 31 July 2025 | 10.75 (4.78%) | 10.25 | 10.13 - 11.30 | 1.5063 times | Mon 30 June 2025 | 10.26 (-0.58%) | 10.33 | 10.10 - 10.79 | 0.7707 times | Fri 30 May 2025 | 10.32 (-5.75%) | 10.97 | 10.10 - 10.98 | 1.0171 times | Wed 30 April 2025 | 10.95 (-5.03%) | 11.42 | 9.80 - 11.43 | 0.8555 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.35 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.7 | 12.71 |
| 12 day EMA | 12.68 | 12.69 | 12.69 |
| 20 day EMA | 12.65 | 12.66 | 12.66 |
| 35 day EMA | 12.68 | 12.69 | 12.69 |
| 50 day EMA | 12.72 | 12.72 | 12.72 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.72 | 12.75 |
| 12 day SMA | 12.69 | 12.68 | 12.66 |
| 20 day SMA | 12.62 | 12.61 | 12.6 |
| 35 day SMA | 12.68 | 12.7 | 12.7 |
| 50 day SMA | 12.72 | 12.72 | 12.72 |
| 100 day SMA | 12.71 | 12.71 | 12.71 |
| 150 day SMA | 12.35 | 12.34 | 12.33 |
| 200 day SMA | 11.87 | 11.85 | 11.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.