Login or Join
HomepageTeklaWorld THW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tekla World THW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TeklaWorld
Strong Daily Stock price targets for TeklaWorld THW are 11.9 and 12.11
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 11.953333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.16 |
Daily price and volume Tekla World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.95 (-0.17%) | 11.85 | 11.85 - 12.06 | 0.9236 times | Wed 20 November 2024 | 11.97 (0.84%) | 12.01 | 11.85 - 12.01 | 1.0586 times | Tue 19 November 2024 | 11.87 (0.76%) | 11.73 | 11.66 - 11.88 | 1.1619 times | Mon 18 November 2024 | 11.78 (2.08%) | 11.60 | 11.59 - 11.78 | 1.4778 times | Fri 15 November 2024 | 11.54 (-2.86%) | 11.73 | 11.50 - 11.74 | 1.4066 times | Thu 14 November 2024 | 11.88 (-2.06%) | 12.08 | 11.86 - 12.16 | 1.0425 times | Wed 13 November 2024 | 12.13 (-1.38%) | 12.30 | 12.08 - 12.38 | 0.8792 times | Tue 12 November 2024 | 12.30 (-0.89%) | 12.40 | 12.25 - 12.44 | 0.6939 times | Mon 11 November 2024 | 12.41 (0.81%) | 12.33 | 12.32 - 12.43 | 0.7378 times | Fri 08 November 2024 | 12.31 (0.49%) | 12.27 | 12.27 - 12.37 | 0.6179 times | Thu 07 November 2024 | 12.25 (0.16%) | 12.24 | 12.22 - 12.34 | 1.6063 times |
Weekly price and charts TeklaWorld
Strong weekly Stock price targets for TeklaWorld THW are 11.77 and 12.24
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 11.866666666667 |
| Weekly Target 4 | 12.14 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Tekla World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.95 (3.55%) | 11.60 | 11.59 - 12.06 | 1.3538 times | Fri 15 November 2024 | 11.54 (-6.26%) | 12.33 | 11.50 - 12.44 | 1.3943 times | Fri 08 November 2024 | 12.31 (-0.08%) | 12.35 | 12.15 - 12.50 | 1.506 times | Fri 01 November 2024 | 12.32 (-2.3%) | 12.62 | 12.28 - 12.64 | 0.8435 times | Fri 25 October 2024 | 12.61 (-2.02%) | 13.06 | 12.60 - 13.12 | 0.6082 times | Wed 23 October 2024 | 12.87 (-1.3%) | 13.09 | 12.80 - 13.12 | 0.6887 times | Fri 18 October 2024 | 13.04 (0.77%) | 12.97 | 12.90 - 13.06 | 0.9156 times | Fri 11 October 2024 | 12.94 (-2.93%) | 13.29 | 12.83 - 13.45 | 1.0077 times | Fri 04 October 2024 | 13.33 (1.91%) | 13.11 | 13.07 - 13.48 | 0.7909 times | Fri 27 September 2024 | 13.08 (-2.02%) | 13.25 | 12.92 - 13.29 | 0.8913 times | Fri 20 September 2024 | 13.35 (0.68%) | 13.27 | 13.23 - 13.40 | 0.8049 times |
Monthly price and charts TeklaWorld
Strong monthly Stock price targets for TeklaWorld THW are 11.23 and 12.23
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.47 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Tekla World
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.95 (-3.24%) | 12.30 | 11.50 - 12.50 | 1.2692 times | Thu 31 October 2024 | 12.35 (-6.93%) | 13.32 | 12.30 - 13.48 | 1.3145 times | Mon 30 September 2024 | 13.27 (-0.15%) | 13.10 | 12.92 - 13.40 | 0.8828 times | Fri 30 August 2024 | 13.29 (0.83%) | 13.14 | 12.60 - 13.34 | 0.9454 times | Wed 31 July 2024 | 13.18 (0.38%) | 13.13 | 12.90 - 13.37 | 0.9376 times | Fri 28 June 2024 | 13.13 (2.26%) | 12.86 | 12.76 - 13.19 | 0.7319 times | Fri 31 May 2024 | 12.84 (0.55%) | 12.74 | 12.38 - 13.13 | 0.8914 times | Tue 30 April 2024 | 12.77 (-3.48%) | 13.13 | 12.18 - 13.18 | 1.0241 times | Thu 28 March 2024 | 13.23 (5.59%) | 12.53 | 12.48 - 13.36 | 0.9376 times | Thu 29 February 2024 | 12.53 (-1.26%) | 12.79 | 12.46 - 13.00 | 1.0654 times | Wed 31 January 2024 | 12.69 (8.74%) | 11.74 | 11.71 - 13.29 | 2.0231 times |
Indicator Analysis of TeklaWorld
Please login to view indicator analysis. or View indicator analysis of TeklaWorld THW on MunafaSutra.com for free
DMA SMA EMA moving averages of Tekla World THW
DMA (daily moving average) of Tekla World THW
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 12.05 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.93 |
| 150 day DMA | 12.93 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Tekla World THW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.91 | 11.88 |
| 12 day EMA | 12.03 | 12.05 | 12.07 |
| 20 day EMA | 12.2 | 12.23 | 12.26 |
| 35 day EMA | 12.44 | 12.47 | 12.5 |
| 50 day EMA | 12.68 | 12.71 | 12.74 |
SMA (simple moving average) of Tekla World THW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.81 | 11.84 |
| 12 day SMA | 12.05 | 12.08 | 12.11 |
| 20 day SMA | 12.2 | 12.24 | 12.28 |
| 35 day SMA | 12.53 | 12.57 | 12.6 |
| 50 day SMA | 12.74 | 12.76 | 12.79 |
| 100 day SMA | 12.93 | 12.94 | 12.95 |
| 150 day SMA | 12.93 | 12.93 | 12.94 |
| 200 day SMA | 12.88 | 12.88 | 12.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.