Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 15.27 and 15.51
| Daily Target 1 | 15.22 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.456666666667 |
| Daily Target 4 | 15.56 |
| Daily Target 5 | 15.7 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.43 (0.19%) | 15.54 | 15.35 - 15.59 | 0.5598 times |
| Wed 26 March 2025 | 15.40 (2.6%) | 15.10 | 15.10 - 15.46 | 1.2196 times |
| Mon 24 March 2025 | 15.01 (-0.6%) | 15.00 | 14.95 - 15.10 | 0.8464 times |
| Fri 21 March 2025 | 15.10 (0.87%) | 14.89 | 14.89 - 15.13 | 0.7787 times |
| Thu 20 March 2025 | 14.97 (-1.06%) | 15.17 | 14.91 - 15.21 | 1.2342 times |
| Wed 19 March 2025 | 15.13 (0.4%) | 15.14 | 14.95 - 15.24 | 1.0625 times |
| Tue 18 March 2025 | 15.07 (-0.53%) | 15.15 | 14.99 - 15.17 | 1.4237 times |
| Mon 17 March 2025 | 15.15 (1.07%) | 15.04 | 14.93 - 15.27 | 1.0254 times |
| Fri 14 March 2025 | 14.99 (2.74%) | 14.93 | 14.84 - 15.07 | 0.9273 times |
| Thu 13 March 2025 | 14.59 (0.76%) | 14.24 | 14.18 - 14.64 | 0.9223 times |
| Wed 12 March 2025 | 14.48 (1.69%) | 14.21 | 14.21 - 14.53 | 1.3053 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 15.19 and 15.83
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 15.06 |
| Weekly Target 3 | 15.323333333333 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.43 (2.19%) | 15.00 | 14.95 - 15.59 | 0.394 times |
| Fri 21 March 2025 | 15.10 (0.73%) | 15.04 | 14.89 - 15.27 | 0.829 times |
| Fri 14 March 2025 | 14.99 (3.09%) | 14.34 | 14.09 - 15.07 | 0.8137 times |
| Fri 07 March 2025 | 14.54 (5.21%) | 13.99 | 13.78 - 14.57 | 0.7117 times |
| Fri 28 February 2025 | 13.82 (-7.37%) | 15.03 | 13.65 - 15.04 | 1.0817 times |
| Fri 21 February 2025 | 14.92 (-1.91%) | 15.36 | 14.83 - 15.46 | 0.8967 times |
| Fri 14 February 2025 | 15.21 (13.25%) | 13.72 | 13.52 - 15.35 | 1.6694 times |
| Fri 07 February 2025 | 13.43 (1.44%) | 13.19 | 13.10 - 13.75 | 1.2415 times |
| Fri 31 January 2025 | 13.24 (4.01%) | 13.11 | 12.92 - 13.59 | 1.3044 times |
| Fri 24 January 2025 | 12.73 (4.69%) | 12.38 | 12.27 - 13.08 | 1.0581 times |
| Fri 17 January 2025 | 12.16 (0%) | 12.17 | 12.15 - 12.29 | 0.2247 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 14.61 and 16.42
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 14.28 |
| Monthly Target 3 | 14.933333333333 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 15.43 (11.65%) | 13.99 | 13.78 - 15.59 | 0.7285 times |
| Fri 28 February 2025 | 13.82 (4.38%) | 13.19 | 13.10 - 15.46 | 1.296 times |
| Fri 31 January 2025 | 13.24 (12.59%) | 11.63 | 11.32 - 13.59 | 1.2424 times |
| Tue 31 December 2024 | 11.76 (-16.3%) | 13.50 | 11.56 - 13.50 | 0.7543 times |
| Tue 26 November 2024 | 14.05 (-1.75%) | 14.22 | 13.68 - 14.53 | 0.929 times |
| Thu 31 October 2024 | 14.30 (-16.96%) | 17.20 | 14.24 - 17.26 | 1.24 times |
| Mon 30 September 2024 | 17.22 (8.17%) | 16.00 | 15.98 - 17.43 | 0.9365 times |
| Fri 30 August 2024 | 15.92 (3.65%) | 15.24 | 14.89 - 17.01 | 0.9373 times |
| Wed 31 July 2024 | 15.36 (7.26%) | 14.17 | 13.84 - 15.71 | 1.1778 times |
| Fri 28 June 2024 | 14.32 (-5.98%) | 15.25 | 14.15 - 15.74 | 0.7582 times |
| Fri 31 May 2024 | 15.23 (-10.57%) | 17.10 | 14.99 - 18.39 | 1.0446 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 15.18 |
| 12 day DMA | 14.96 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.08 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.14 | 15.01 |
| 12 day EMA | 15.01 | 14.93 | 14.84 |
| 20 day EMA | 14.81 | 14.74 | 14.67 |
| 35 day EMA | 14.35 | 14.29 | 14.22 |
| 50 day EMA | 14 | 13.94 | 13.88 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.18 | 15.12 | 15.06 |
| 12 day SMA | 14.96 | 14.89 | 14.82 |
| 20 day SMA | 14.65 | 14.58 | 14.55 |
| 35 day SMA | 14.59 | 14.54 | 14.49 |
| 50 day SMA | 14.08 | 14 | 13.92 |
| 100 day SMA | 13.61 | 13.61 | 13.6 |
| 150 day SMA | 14.49 | 14.5 | 14.51 |
| 200 day SMA | 14.62 | 14.62 | 14.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.