Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 21.32 and 21.7
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.99 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.57 (0.33%) | 21.69 | 21.44 - 21.82 | 0.6536 times | Thu 11 December 2025 | 21.50 (-0.51%) | 21.93 | 21.49 - 22.17 | 1.0248 times | Wed 10 December 2025 | 21.61 (0.37%) | 21.50 | 21.37 - 21.71 | 0.7512 times | Tue 09 December 2025 | 21.53 (-0.09%) | 21.38 | 21.30 - 21.62 | 0.9943 times | Mon 08 December 2025 | 21.55 (1.51%) | 21.78 | 21.50 - 21.85 | 0.8254 times | Fri 05 December 2025 | 21.23 (-5.14%) | 22.28 | 21.18 - 22.45 | 1.3544 times | Thu 04 December 2025 | 22.38 (0.86%) | 22.69 | 22.36 - 22.84 | 1.2315 times | Wed 03 December 2025 | 22.19 (-1.9%) | 22.66 | 22.15 - 22.66 | 0.8999 times | Tue 02 December 2025 | 22.62 (-1.01%) | 22.59 | 22.35 - 22.74 | 1.5395 times | Mon 01 December 2025 | 22.85 (-2.68%) | 22.99 | 22.67 - 23.12 | 0.7256 times | Fri 28 November 2025 | 23.48 (0.6%) | 23.65 | 23.30 - 23.67 | 0.3461 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 21 and 21.87
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.19 |
| Weekly Target 3 | 21.68 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.57 (1.6%) | 21.78 | 21.30 - 22.17 | 1.099 times | Fri 05 December 2025 | 21.23 (-9.58%) | 22.99 | 21.18 - 23.12 | 1.4874 times | Fri 28 November 2025 | 23.48 (2.89%) | 23.03 | 22.75 - 23.67 | 0.5476 times | Fri 21 November 2025 | 22.82 (-2.6%) | 23.26 | 22.28 - 23.53 | 0.8651 times | Fri 14 November 2025 | 23.43 (2.31%) | 23.26 | 22.73 - 23.88 | 1.1039 times | Fri 07 November 2025 | 22.90 (1.37%) | 22.64 | 22.52 - 23.69 | 0.9107 times | Fri 31 October 2025 | 22.59 (0%) | 23.11 | 22.52 - 23.13 | 0.2423 times | Fri 31 October 2025 | 22.59 (-0.22%) | 23.21 | 22.52 - 23.61 | 1.3612 times | Fri 24 October 2025 | 22.64 (3.66%) | 22.20 | 21.74 - 22.90 | 1.5701 times | Fri 17 October 2025 | 21.84 (2.15%) | 20.82 | 20.41 - 21.92 | 0.8128 times | Tue 07 October 2025 | 21.38 (-3.17%) | 22.25 | 21.33 - 22.33 | 0.2335 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 20.41 and 22.35
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.57 (-8.13%) | 22.99 | 21.18 - 23.12 | 0.5072 times | Fri 28 November 2025 | 23.48 (3.94%) | 22.64 | 22.28 - 23.88 | 0.6721 times | Fri 31 October 2025 | 22.59 (1.21%) | 22.33 | 20.41 - 23.61 | 0.8978 times | Tue 30 September 2025 | 22.32 (5.53%) | 20.74 | 20.65 - 22.47 | 1.1925 times | Fri 29 August 2025 | 21.15 (15.07%) | 18.71 | 18.70 - 21.57 | 1.0297 times | Thu 31 July 2025 | 18.38 (-8.6%) | 20.20 | 17.65 - 20.78 | 1.2914 times | Mon 30 June 2025 | 20.11 (18.22%) | 17.29 | 17.07 - 20.16 | 1.3749 times | Fri 30 May 2025 | 17.01 (1.98%) | 16.72 | 16.21 - 17.83 | 0.8206 times | Wed 30 April 2025 | 16.68 (6.58%) | 15.63 | 14.18 - 16.80 | 1.1675 times | Mon 31 March 2025 | 15.65 (13.24%) | 13.99 | 13.78 - 15.72 | 1.0463 times | Fri 28 February 2025 | 13.82 (4.38%) | 13.19 | 13.10 - 15.46 | 1.6979 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.48 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.43 |
| 100 day DMA | 21.43 |
| 150 day DMA | 20.4 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.66 | 21.74 |
| 12 day EMA | 21.99 | 22.07 | 22.17 |
| 20 day EMA | 22.22 | 22.29 | 22.37 |
| 35 day EMA | 22.28 | 22.32 | 22.37 |
| 50 day EMA | 22.29 | 22.32 | 22.35 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.48 | 21.66 |
| 12 day SMA | 22.15 | 22.28 | 22.4 |
| 20 day SMA | 22.48 | 22.56 | 22.65 |
| 35 day SMA | 22.73 | 22.75 | 22.76 |
| 50 day SMA | 22.43 | 22.44 | 22.44 |
| 100 day SMA | 21.43 | 21.39 | 21.36 |
| 150 day SMA | 20.4 | 20.37 | 20.33 |
| 200 day SMA | 19.09 | 19.05 | 19.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.