Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 18.99 and 19.32
| Daily Target 1 | 18.74 |
| Daily Target 2 | 18.91 |
| Daily Target 3 | 19.07 |
| Daily Target 4 | 19.24 |
| Daily Target 5 | 19.4 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.08 (0.42%) | 19.06 | 18.90 - 19.23 | 0.6275 times | Thu 12 November 2026 | 19.00 (-2.71%) | 19.51 | 18.98 - 19.52 | 0.6429 times | Wed 11 November 2026 | 19.53 (4.61%) | 19.50 | 19.40 - 19.79 | 0.8512 times | Tue 10 November 2026 | 18.67 (1.25%) | 18.93 | 18.60 - 19.37 | 1.2668 times | Mon 09 November 2026 | 18.44 (1.71%) | 18.24 | 18.09 - 18.50 | 1.03 times | Fri 06 November 2026 | 18.13 (-0.49%) | 18.04 | 17.91 - 18.37 | 0.6786 times | Thu 05 November 2026 | 18.22 (0.11%) | 18.20 | 17.98 - 18.33 | 1.3556 times | Wed 04 November 2026 | 18.20 (2.65%) | 18.00 | 17.95 - 18.31 | 1.4339 times | Tue 03 November 2026 | 17.73 (0%) | 17.86 | 17.72 - 18.18 | 1.6074 times | Mon 02 November 2026 | 17.73 (0.28%) | 17.69 | 17.58 - 17.96 | 0.5061 times | Fri 30 October 2026 | 17.68 (-2.37%) | 17.64 | 17.54 - 18.06 | 1.5868 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 18.59 and 20.29
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.88 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.08 (5.24%) | 18.24 | 18.09 - 19.79 | 0.8696 times | Fri 06 November 2026 | 18.13 (2.55%) | 17.69 | 17.58 - 18.37 | 1.0986 times | Fri 30 October 2026 | 17.68 (-7.77%) | 17.00 | 15.94 - 18.28 | 2.2859 times | Fri 23 October 2026 | 19.17 (2.68%) | 18.75 | 18.29 - 19.51 | 0.752 times | Fri 16 October 2026 | 18.67 (3.84%) | 17.90 | 17.75 - 18.78 | 0.9332 times | Fri 09 October 2026 | 17.98 (0.84%) | 19.80 | 17.94 - 20.18 | 1.4494 times | Fri 02 October 2026 | 17.83 (-1.82%) | 17.80 | 17.27 - 18.19 | 0.6523 times | Fri 25 September 2026 | 18.16 (-3.92%) | 19.19 | 17.97 - 19.23 | 0.7427 times | Fri 18 September 2026 | 18.90 (0.05%) | 18.51 | 18.51 - 19.20 | 0.5173 times | Fri 11 September 2026 | 18.89 (2.5%) | 18.80 | 18.69 - 19.38 | 0.6991 times | Fri 04 September 2026 | 18.43 (4.42%) | 17.88 | 17.69 - 19.03 | 0.609 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 18.33 and 20.54
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.816666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.03 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.08 (7.92%) | 17.69 | 17.58 - 19.79 | 0.6856 times | Fri 30 October 2026 | 17.68 (-0.95%) | 17.64 | 15.94 - 20.18 | 1.994 times | Wed 30 September 2026 | 17.85 (-0.5%) | 18.03 | 17.55 - 19.38 | 0.9693 times | Mon 31 August 2026 | 17.94 (-6.42%) | 19.13 | 17.14 - 19.17 | 1.1675 times | Fri 31 July 2026 | 19.17 (-10.5%) | 20.99 | 18.92 - 22.72 | 1.2029 times | Tue 30 June 2026 | 21.42 (-2.72%) | 21.90 | 20.65 - 22.77 | 0.6057 times | Fri 29 May 2026 | 22.02 (-15.11%) | 25.97 | 21.69 - 27.33 | 0.8753 times | Thu 30 April 2026 | 25.94 (-2.08%) | 26.64 | 24.84 - 28.22 | 0.8357 times | Tue 31 March 2026 | 26.49 (-3.6%) | 26.54 | 24.44 - 26.90 | 0.8205 times | Fri 27 February 2026 | 27.48 (17.94%) | 23.44 | 23.37 - 27.74 | 0.8434 times | Fri 30 January 2026 | 23.30 (19.79%) | 19.69 | 19.62 - 24.40 | 0.9176 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.36 |
| 50 day DMA | 18.49 |
| 100 day DMA | 19.14 |
| 150 day DMA | 20.55 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.83 | 18.74 |
| 12 day EMA | 18.61 | 18.52 | 18.43 |
| 20 day EMA | 18.48 | 18.42 | 18.36 |
| 35 day EMA | 18.46 | 18.42 | 18.39 |
| 50 day EMA | 18.5 | 18.48 | 18.46 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.75 | 18.6 |
| 12 day SMA | 18.38 | 18.27 | 18.17 |
| 20 day SMA | 18.43 | 18.4 | 18.37 |
| 35 day SMA | 18.36 | 18.34 | 18.32 |
| 50 day SMA | 18.49 | 18.49 | 18.47 |
| 100 day SMA | 19.14 | 19.17 | 19.2 |
| 150 day SMA | 20.55 | 20.6 | 20.66 |
| 200 day SMA | 21.93 | 21.95 | 21.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.