TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 21.24 and 21.75

Daily Target 121.12
Daily Target 221.35
Daily Target 321.633333333333
Daily Target 421.86
Daily Target 522.14

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 05 June 2026 21.57 (-1.69%) 21.83 21.41 - 21.92 1.2611 times
Thu 04 June 2026 21.94 (-0.18%) 21.99 21.74 - 22.17 0.7625 times
Wed 03 June 2026 21.98 (-0.45%) 21.73 21.69 - 22.04 1.422 times
Tue 02 June 2026 22.08 (1.15%) 22.02 21.92 - 22.28 0.6876 times
Mon 01 June 2026 21.83 (-0.86%) 21.90 21.73 - 21.96 1.0976 times
Fri 29 May 2026 22.02 (-1.12%) 22.10 21.74 - 22.10 0.976 times
Thu 28 May 2026 22.27 (-0.09%) 22.22 22.07 - 22.61 1.1347 times
Wed 27 May 2026 22.29 (-0.89%) 22.38 22.17 - 22.52 0.8455 times
Tue 26 May 2026 22.49 (0.54%) 22.50 22.28 - 22.54 0.8704 times
Fri 22 May 2026 22.37 (-1.19%) 22.52 22.25 - 22.58 0.9427 times
Thu 21 May 2026 22.64 (0.49%) 22.29 22.24 - 22.73 0.6761 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 21.06 and 21.93

Weekly Target 120.88
Weekly Target 221.23
Weekly Target 321.753333333333
Weekly Target 422.1
Weekly Target 522.62

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 05 June 2026 21.57 (-2.04%) 21.90 21.41 - 22.28 0.7907 times
Fri 29 May 2026 22.02 (-1.56%) 22.50 21.74 - 22.61 0.5784 times
Fri 22 May 2026 22.37 (2.05%) 22.08 21.69 - 22.73 0.6485 times
Fri 15 May 2026 21.92 (-7.86%) 23.59 21.90 - 23.91 1.3355 times
Fri 08 May 2026 23.79 (-4.92%) 25.62 23.51 - 25.72 1.6172 times
Wed 06 May 2026 25.02 (-2.42%) 26.11 24.76 - 27.33 0.7048 times
Fri 01 May 2026 25.64 (-1.76%) 26.32 24.84 - 26.41 0.692 times
Fri 24 April 2026 26.10 (-2.72%) 26.98 25.76 - 27.15 0.6911 times
Fri 17 April 2026 26.83 (-4.04%) 27.53 26.54 - 27.66 1.5392 times
Fri 10 April 2026 27.96 (5.99%) 26.29 25.47 - 28.22 1.4025 times
Thu 02 April 2026 26.38 (3.37%) 25.68 25.32 - 26.93 1.0557 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 21.06 and 21.93

Monthly Target 120.88
Monthly Target 221.23
Monthly Target 321.753333333333
Monthly Target 422.1
Monthly Target 522.62

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 05 June 2026 21.57 (-2.04%) 21.90 21.41 - 22.28 0.1868 times
Fri 29 May 2026 22.02 (-15.11%) 25.97 21.69 - 27.33 1.1808 times
Thu 30 April 2026 25.94 (-2.08%) 26.64 24.84 - 28.22 1.1274 times
Tue 31 March 2026 26.49 (-3.6%) 26.54 24.44 - 26.90 1.1069 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.1378 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.2379 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 1.0883 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.7138 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.9536 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.2665 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0937 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 21.88
12 day DMA 22.17
20 day DMA 22.38
35 day DMA 23.82
50 day DMA 24.68
100 day DMA 24.88
150 day DMA 23.82
200 day DMA 23.26

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8722.0222.06
12 day EMA22.1922.322.37
20 day EMA22.6422.7522.84
35 day EMA23.4823.5923.69
50 day EMA24.4724.5924.7

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.9722.04
12 day SMA22.1722.2122.23
20 day SMA22.3822.4822.64
35 day SMA23.8223.9724.1
50 day SMA24.6824.7624.85
100 day SMA24.8824.8724.86
150 day SMA23.8223.8323.84
200 day SMA23.2623.2523.25
Back to top | Use Dark Theme