TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 16.77 and 17.05

Daily Target 116.55
Daily Target 216.71
Daily Target 316.833333333333
Daily Target 416.99
Daily Target 517.11

Daily price and volume Tim S

Date Closing Open Range Volume
Thu 25 April 2024 16.86 (0%) 16.70 16.68 - 16.96 0.8711 times
Wed 24 April 2024 16.86 (0.12%) 16.67 16.59 - 16.92 1.0323 times
Tue 23 April 2024 16.84 (0.3%) 16.65 16.59 - 16.92 0.587 times
Mon 22 April 2024 16.79 (0.72%) 16.73 16.64 - 16.85 0.6834 times
Fri 19 April 2024 16.67 (1.83%) 16.41 16.41 - 16.73 1.2365 times
Thu 18 April 2024 16.37 (-0.49%) 16.50 16.17 - 16.50 0.9461 times
Wed 17 April 2024 16.45 (0.3%) 16.44 16.31 - 16.58 0.9064 times
Tue 16 April 2024 16.40 (-1.68%) 16.47 16.36 - 16.55 1.2493 times
Mon 15 April 2024 16.68 (-1.13%) 16.77 16.60 - 16.79 1.2341 times
Fri 12 April 2024 16.87 (-1.69%) 16.86 16.64 - 16.91 1.2536 times
Thu 11 April 2024 17.16 (-2.22%) 17.18 17.13 - 17.37 0.7981 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 16.73 and 17.1

Weekly Target 116.43
Weekly Target 216.65
Weekly Target 316.803333333333
Weekly Target 417.02
Weekly Target 517.17

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Thu 25 April 2024 16.86 (1.14%) 16.73 16.59 - 16.96 0.6229 times
Fri 19 April 2024 16.67 (-1.19%) 16.77 16.17 - 16.79 1.0937 times
Fri 12 April 2024 16.87 (-8.02%) 18.25 16.64 - 18.78 0.9322 times
Fri 05 April 2024 18.34 (3.32%) 17.84 17.47 - 18.70 0.8267 times
Thu 28 March 2024 17.75 (-2.79%) 18.25 17.62 - 18.32 1.0288 times
Fri 22 March 2024 18.26 (-1.51%) 18.56 18.09 - 18.60 0.7865 times
Fri 15 March 2024 18.54 (-2.27%) 18.89 18.25 - 19.12 1.1062 times
Fri 08 March 2024 18.97 (1.77%) 18.33 18.06 - 19.05 1.2841 times
Fri 01 March 2024 18.64 (1.3%) 18.41 18.07 - 19.14 1.329 times
Fri 23 February 2024 18.40 (4.25%) 17.76 17.71 - 18.79 0.9899 times
Fri 16 February 2024 17.65 (-5.01%) 18.72 17.43 - 18.89 1.1811 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 15.21 and 17.82

Monthly Target 114.66
Monthly Target 215.76
Monthly Target 317.27
Monthly Target 418.37
Monthly Target 519.88

Monthly price and volumes Tim S

Date Closing Open Range Volume
Thu 25 April 2024 16.86 (-5.01%) 17.84 16.17 - 18.78 0.8074 times
Thu 28 March 2024 17.75 (-4%) 18.45 17.62 - 19.12 1.0368 times
Thu 29 February 2024 18.49 (5.18%) 17.69 17.43 - 19.14 1.0553 times
Wed 31 January 2024 17.58 (-4.82%) 18.28 17.34 - 18.34 1.0149 times
Fri 29 December 2023 18.47 (4.76%) 17.51 17.46 - 18.94 0.8874 times
Thu 30 November 2023 17.63 (16.83%) 15.54 15.36 - 18.03 1.2491 times
Tue 31 October 2023 15.09 (1.28%) 14.92 14.33 - 15.66 0.8379 times
Fri 29 September 2023 14.90 (1.64%) 15.04 14.37 - 16.01 0.7336 times
Thu 31 August 2023 14.66 (-2.91%) 15.01 14.39 - 15.47 0.9927 times
Mon 31 July 2023 15.10 (-1.24%) 15.23 14.04 - 15.57 1.3849 times
Fri 30 June 2023 15.29 (11.69%) 13.68 13.58 - 15.75 1.4091 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.79
20 day DMA 17.31
35 day DMA 17.79
50 day DMA 17.98
100 day DMA 18.03
150 day DMA 17.36
200 day DMA 16.77

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7916.75
12 day EMA16.9716.9917.01
20 day EMA17.217.2417.28
35 day EMA17.5717.6117.65
50 day EMA17.917.9417.98

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.7116.62
12 day SMA16.7916.9517.07
20 day SMA17.3117.3717.44
35 day SMA17.7917.8417.87
50 day SMA17.9818.0118.04
100 day SMA18.0318.0318.04
150 day SMA17.3617.3517.34
200 day SMA16.7716.7616.75
Back to top | Use Dark Theme