Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 17.9 and 18.23
| Daily Target 1 | 17.81 |
| Daily Target 2 | 17.99 |
| Daily Target 3 | 18.143333333333 |
| Daily Target 4 | 18.32 |
| Daily Target 5 | 18.47 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.16 (-0.93%) | 18.22 | 17.97 - 18.30 | 1.6335 times | Thu 24 September 2026 | 18.33 (-0.05%) | 18.36 | 18.26 - 18.68 | 1.335 times | Wed 23 September 2026 | 18.34 (-3.17%) | 18.68 | 18.30 - 18.72 | 1.4074 times | Tue 22 September 2026 | 18.94 (0.05%) | 18.86 | 18.80 - 18.96 | 0.8036 times | Mon 21 September 2026 | 18.93 (0.16%) | 19.19 | 18.75 - 19.23 | 0.7152 times | Fri 18 September 2026 | 18.90 (-0.42%) | 18.76 | 18.55 - 18.92 | 0.7161 times | Thu 17 September 2026 | 18.98 (-0.42%) | 19.08 | 18.82 - 19.12 | 0.7125 times | Wed 16 September 2026 | 19.06 (0.16%) | 18.95 | 18.93 - 19.17 | 0.5046 times | Tue 15 September 2026 | 19.03 (-0.47%) | 19.03 | 18.98 - 19.18 | 0.562 times | Mon 14 September 2026 | 19.12 (1.22%) | 18.51 | 18.51 - 19.20 | 1.61 times | Fri 11 September 2026 | 18.89 (-1.51%) | 19.16 | 18.81 - 19.38 | 1.1643 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 17.44 and 18.7
| Weekly Target 1 | 17.19 |
| Weekly Target 2 | 17.68 |
| Weekly Target 3 | 18.453333333333 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.16 (-3.92%) | 19.19 | 17.97 - 19.23 | 1.0739 times | Fri 18 September 2026 | 18.90 (0.05%) | 18.51 | 18.51 - 19.20 | 0.7479 times | Fri 11 September 2026 | 18.89 (2.5%) | 18.80 | 18.69 - 19.38 | 1.0108 times | Fri 04 September 2026 | 18.43 (4.42%) | 17.88 | 17.69 - 19.03 | 0.8806 times | Fri 28 August 2026 | 17.65 (-1.07%) | 17.58 | 17.32 - 18.36 | 0.8805 times | Fri 21 August 2026 | 17.84 (2.82%) | 17.45 | 17.24 - 17.98 | 1.5226 times | Fri 14 August 2026 | 17.35 (-5.86%) | 18.51 | 17.14 - 18.54 | 1.1171 times | Fri 07 August 2026 | 18.43 (-3.86%) | 19.13 | 18.23 - 19.17 | 1.1338 times | Fri 31 July 2026 | 19.17 (-10%) | 21.18 | 18.92 - 21.31 | 1.3402 times | Fri 24 July 2026 | 21.30 (0%) | 20.96 | 20.94 - 21.69 | 0.2927 times | Fri 24 July 2026 | 21.30 (-3.79%) | 22.15 | 20.92 - 22.39 | 0.9334 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 18.07 and 19.48
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.16 (1.23%) | 18.03 | 17.97 - 19.38 | 0.9504 times | Mon 31 August 2026 | 17.94 (-6.42%) | 19.13 | 17.14 - 19.17 | 1.3083 times | Fri 31 July 2026 | 19.17 (-10.5%) | 20.99 | 18.92 - 22.72 | 1.348 times | Tue 30 June 2026 | 21.42 (-2.72%) | 21.90 | 20.65 - 22.77 | 0.6788 times | Fri 29 May 2026 | 22.02 (-15.11%) | 25.97 | 21.69 - 27.33 | 0.9809 times | Thu 30 April 2026 | 25.94 (-2.08%) | 26.64 | 24.84 - 28.22 | 0.9366 times | Tue 31 March 2026 | 26.49 (-3.6%) | 26.54 | 24.44 - 26.90 | 0.9195 times | Fri 27 February 2026 | 27.48 (17.94%) | 23.44 | 23.37 - 27.74 | 0.9451 times | Fri 30 January 2026 | 23.30 (19.79%) | 19.69 | 19.62 - 24.40 | 1.0283 times | Wed 31 December 2025 | 19.45 (-17.16%) | 22.99 | 19.25 - 23.12 | 0.9041 times | Fri 28 November 2025 | 23.48 (3.94%) | 22.64 | 22.28 - 23.88 | 0.593 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.31 |
| 50 day DMA | 18.86 |
| 100 day DMA | 20.49 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.61 | 18.75 |
| 12 day EMA | 18.62 | 18.7 | 18.77 |
| 20 day EMA | 18.65 | 18.7 | 18.74 |
| 35 day EMA | 18.92 | 18.96 | 19 |
| 50 day EMA | 19.11 | 19.15 | 19.18 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.69 | 18.82 |
| 12 day SMA | 18.82 | 18.89 | 18.92 |
| 20 day SMA | 18.64 | 18.62 | 18.61 |
| 35 day SMA | 18.31 | 18.32 | 18.32 |
| 50 day SMA | 18.86 | 18.94 | 19.02 |
| 100 day SMA | 20.49 | 20.55 | 20.64 |
| 150 day SMA | 22.39 | 22.45 | 22.5 |
| 200 day SMA | 22.45 | 22.46 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.