Login or Join
HomepageTimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TimS
Strong Daily Stock price targets for TimS TIMB are 21.02 and 21.38
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.29 |
| Daily Target 5 | 21.46 |
Daily price and volume Tim S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.12 (3.58%) | 20.94 | 20.91 - 21.27 | 0.7645 times | Tue 13 January 2026 | 20.39 (-2.72%) | 20.79 | 20.33 - 20.83 | 1.1681 times | Mon 12 January 2026 | 20.96 (1.01%) | 20.77 | 20.75 - 20.98 | 0.8427 times | Fri 09 January 2026 | 20.75 (1.57%) | 20.61 | 20.53 - 20.80 | 0.6875 times | Thu 08 January 2026 | 20.43 (1.74%) | 20.05 | 20.05 - 20.44 | 0.7882 times | Wed 07 January 2026 | 20.08 (-0.15%) | 20.12 | 20.06 - 20.35 | 2.107 times | Tue 06 January 2026 | 20.11 (0.7%) | 20.10 | 19.98 - 20.31 | 1.6467 times | Mon 05 January 2026 | 19.97 (0.3%) | 19.81 | 19.80 - 20.11 | 0.8113 times | Fri 02 January 2026 | 19.91 (2.37%) | 19.69 | 19.62 - 19.94 | 0.8331 times | Wed 31 December 2025 | 19.45 (0.46%) | 19.37 | 19.30 - 19.55 | 0.351 times | Mon 29 December 2025 | 19.36 (0%) | 19.25 | 19.25 - 19.46 | 0.6911 times |
Weekly price and charts TimS
Strong weekly Stock price targets for TimS TIMB are 20.73 and 21.67
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.54 |
| Weekly Target 3 | 20.906666666667 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.85 |
Weekly price and volumes for Tim S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.12 (1.78%) | 20.77 | 20.33 - 21.27 | 0.9694 times | Fri 09 January 2026 | 20.75 (4.22%) | 19.81 | 19.80 - 20.80 | 2.11 times | Fri 02 January 2026 | 19.91 (2.84%) | 19.25 | 19.25 - 19.94 | 0.655 times | Mon 29 December 2025 | 19.36 (-4.49%) | 19.25 | 19.25 - 19.45 | 0.2414 times | Fri 26 December 2025 | 20.27 (-1.7%) | 20.05 | 19.84 - 20.32 | 1.0322 times | Fri 19 December 2025 | 20.62 (-4.4%) | 21.72 | 20.40 - 21.75 | 0.9981 times | Fri 12 December 2025 | 21.57 (1.6%) | 21.78 | 21.30 - 22.17 | 1.0976 times | Fri 05 December 2025 | 21.23 (-9.58%) | 22.99 | 21.18 - 23.12 | 1.4855 times | Fri 28 November 2025 | 23.48 (2.89%) | 23.03 | 22.75 - 23.67 | 0.5469 times | Fri 21 November 2025 | 22.82 (-2.6%) | 23.26 | 22.28 - 23.53 | 0.864 times | Fri 14 November 2025 | 23.43 (2.31%) | 23.26 | 22.73 - 23.88 | 1.1026 times |
Monthly price and charts TimS
Strong monthly Stock price targets for TimS TIMB are 20.37 and 22.02
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.67 |
| Monthly Target 4 | 21.72 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Tim S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.12 (8.59%) | 19.69 | 19.62 - 21.27 | 0.6531 times | Wed 31 December 2025 | 19.45 (-17.16%) | 22.99 | 19.25 - 23.12 | 1.0112 times | Fri 28 November 2025 | 23.48 (3.94%) | 22.64 | 22.28 - 23.88 | 0.6633 times | Fri 31 October 2025 | 22.59 (1.21%) | 22.33 | 20.41 - 23.61 | 0.886 times | Tue 30 September 2025 | 22.32 (5.53%) | 20.74 | 20.65 - 22.47 | 1.1768 times | Fri 29 August 2025 | 21.15 (15.07%) | 18.71 | 18.70 - 21.57 | 1.0162 times | Thu 31 July 2025 | 18.38 (-8.6%) | 20.20 | 17.65 - 20.78 | 1.2745 times | Mon 30 June 2025 | 20.11 (18.22%) | 17.29 | 17.07 - 20.16 | 1.3569 times | Fri 30 May 2025 | 17.01 (1.98%) | 16.72 | 16.21 - 17.83 | 0.8098 times | Wed 30 April 2025 | 16.68 (6.58%) | 15.63 | 14.18 - 16.80 | 1.1522 times | Mon 31 March 2025 | 15.65 (13.24%) | 13.99 | 13.78 - 15.72 | 1.0326 times |
Indicator Analysis of TimS
Please login to view indicator analysis. or View indicator analysis of TimS TIMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tim S TIMB
DMA (daily moving average) of Tim S TIMB
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.26 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.68 |
| 100 day DMA | 21.64 |
| 150 day DMA | 20.82 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Tim S TIMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.49 | 20.54 |
| 12 day EMA | 20.49 | 20.38 | 20.38 |
| 20 day EMA | 20.59 | 20.53 | 20.55 |
| 35 day EMA | 21.04 | 21.04 | 21.08 |
| 50 day EMA | 21.72 | 21.74 | 21.79 |
SMA (simple moving average) of Tim S TIMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.52 | 20.47 |
| 12 day SMA | 20.16 | 20.09 | 20.08 |
| 20 day SMA | 20.26 | 20.29 | 20.35 |
| 35 day SMA | 21.11 | 21.16 | 21.21 |
| 50 day SMA | 21.68 | 21.71 | 21.76 |
| 100 day SMA | 21.64 | 21.63 | 21.63 |
| 150 day SMA | 20.82 | 20.8 | 20.78 |
| 200 day SMA | 19.69 | 19.66 | 19.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.