TimS TIMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tim S TIMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TimS

Strong Daily Stock price targets for TimS TIMB are 24.54 and 25.36

Daily Target 124.39
Daily Target 224.69
Daily Target 325.21
Daily Target 425.51
Daily Target 526.03

Daily price and volume Tim S

Date Closing Open Range Volume
Fri 13 March 2026 24.99 (-0.4%) 25.55 24.91 - 25.73 0.8923 times
Thu 12 March 2026 25.09 (-3.76%) 25.42 25.02 - 25.44 0.8717 times
Wed 11 March 2026 26.07 (-1.36%) 26.12 25.98 - 26.51 0.8253 times
Tue 10 March 2026 26.43 (1.65%) 26.07 26.00 - 26.66 1.2637 times
Mon 09 March 2026 26.00 (2.16%) 25.40 25.10 - 26.15 1.1627 times
Fri 06 March 2026 25.45 (-0.43%) 25.03 25.03 - 25.73 0.6481 times
Thu 05 March 2026 25.56 (-3.66%) 25.77 25.32 - 25.91 0.6321 times
Wed 04 March 2026 26.53 (4.2%) 26.00 25.73 - 26.53 1.4012 times
Tue 03 March 2026 25.46 (-3.92%) 25.04 24.80 - 25.65 1.2598 times
Mon 02 March 2026 26.50 (-3.57%) 26.54 26.35 - 26.90 1.043 times
Fri 27 February 2026 27.48 (0.37%) 27.20 27.12 - 27.49 0.4132 times

Daily chart TimS

Weekly price and charts TimS

Strong weekly Stock price targets for TimS TIMB are 24.08 and 25.83

Weekly Target 123.77
Weekly Target 224.38
Weekly Target 325.52
Weekly Target 426.13
Weekly Target 527.27

Weekly price and volumes for Tim S

Date Closing Open Range Volume
Fri 13 March 2026 24.99 (-1.81%) 25.40 24.91 - 26.66 1.1844 times
Fri 06 March 2026 25.45 (-7.39%) 26.54 24.80 - 26.90 1.177 times
Fri 27 February 2026 27.48 (4.93%) 26.26 26.26 - 27.56 0.8893 times
Fri 20 February 2026 26.19 (0.27%) 26.01 25.58 - 26.76 0.6954 times
Fri 13 February 2026 26.12 (0%) 26.24 25.81 - 26.45 0.43 times
Fri 13 February 2026 26.12 (6.79%) 24.58 24.53 - 27.74 1.6871 times
Fri 06 February 2026 24.46 (4.98%) 23.44 23.37 - 24.56 0.9334 times
Fri 30 January 2026 23.30 (-0.04%) 23.17 23.10 - 24.40 0.6989 times
Fri 23 January 2026 23.31 (9.44%) 21.52 21.49 - 23.45 0.9238 times
Fri 16 January 2026 21.30 (2.65%) 20.77 20.33 - 21.73 1.3807 times
Fri 09 January 2026 20.75 (4.22%) 19.81 19.80 - 20.80 1.7926 times

weekly chart TimS

Monthly price and charts TimS

Strong monthly Stock price targets for TimS TIMB are 23.85 and 25.95

Monthly Target 123.46
Monthly Target 224.23
Monthly Target 325.563333333333
Monthly Target 426.33
Monthly Target 527.66

Monthly price and volumes Tim S

Date Closing Open Range Volume
Fri 13 March 2026 24.99 (-9.06%) 26.54 24.80 - 26.90 0.5316 times
Fri 27 February 2026 27.48 (17.94%) 23.44 23.37 - 27.74 1.0435 times
Fri 30 January 2026 23.30 (19.79%) 19.69 19.62 - 24.40 1.1354 times
Wed 31 December 2025 19.45 (-17.16%) 22.99 19.25 - 23.12 0.9982 times
Fri 28 November 2025 23.48 (3.94%) 22.64 22.28 - 23.88 0.6547 times
Fri 31 October 2025 22.59 (1.21%) 22.33 20.41 - 23.61 0.8746 times
Tue 30 September 2025 22.32 (5.53%) 20.74 20.65 - 22.47 1.1616 times
Fri 29 August 2025 21.15 (15.07%) 18.71 18.70 - 21.57 1.0031 times
Thu 31 July 2025 18.38 (-8.6%) 20.20 17.65 - 20.78 1.258 times
Mon 30 June 2025 20.11 (18.22%) 17.29 17.07 - 20.16 1.3393 times
Fri 30 May 2025 17.01 (1.98%) 16.72 16.21 - 17.83 0.7993 times

monthly chart TimS

DMA SMA EMA moving averages of Tim S TIMB

DMA (daily moving average) of Tim S TIMB

DMA period DMA value
5 day DMA 25.72
12 day DMA 26.08
20 day DMA 26.23
35 day DMA 25.54
50 day DMA 24.24
100 day DMA 23.17
150 day DMA 22.52
200 day DMA 21.54

EMA (exponential moving average) of Tim S TIMB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.7626.1
12 day EMA25.842626.16
20 day EMA25.7725.8525.93
35 day EMA24.9524.9524.94
50 day EMA24.0223.9823.93

SMA (simple moving average) of Tim S TIMB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.8125.9
12 day SMA26.0826.2826.48
20 day SMA26.2326.2926.39
35 day SMA25.5425.4925.43
50 day SMA24.2424.1324.01
100 day SMA23.1723.1423.11
150 day SMA22.5222.4822.44
200 day SMA21.5421.521.46
Back to top | Use Dark Theme