TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 17.59 and 18.63

Daily Target 116.85
Daily Target 217.29
Daily Target 317.893333333333
Daily Target 418.33
Daily Target 518.93

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 05 June 2026 17.72 (-1.17%) 17.70 17.46 - 18.50 0.4807 times
Thu 04 June 2026 17.93 (5.47%) 17.16 17.16 - 18.50 1.1512 times
Wed 03 June 2026 17.00 (10.39%) 15.39 15.39 - 17.75 4.63 times
Tue 02 June 2026 15.40 (-0.39%) 15.35 15.35 - 15.95 0.2783 times
Mon 01 June 2026 15.46 (-1.09%) 16.00 15.26 - 16.25 0.778 times
Fri 29 May 2026 15.63 (-1.14%) 16.00 15.60 - 16.00 0.4934 times
Thu 28 May 2026 15.81 (-1.92%) 16.41 15.71 - 16.41 0.4744 times
Wed 27 May 2026 16.12 (-1.71%) 16.25 16.12 - 16.55 0.5566 times
Tue 26 May 2026 16.40 (-1.26%) 16.63 16.30 - 16.95 0.5819 times
Fri 22 May 2026 16.61 (0.67%) 16.49 16.31 - 17.00 0.5756 times
Thu 21 May 2026 16.50 (4.17%) 15.89 15.61 - 16.67 0.9804 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 16.49 and 19.73

Weekly Target 113.92
Weekly Target 215.82
Weekly Target 317.16
Weekly Target 419.06
Weekly Target 520.4

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 2.7333 times
Fri 29 May 2026 15.63 (-5.9%) 16.63 15.60 - 16.95 0.7867 times
Fri 22 May 2026 16.61 (3.49%) 16.15 15.60 - 17.00 1.3229 times
Fri 15 May 2026 16.05 (-4.18%) 17.50 14.50 - 17.50 1.6749 times
Fri 08 May 2026 16.75 (-1.47%) 17.52 16.75 - 17.65 0.2221 times
Wed 06 May 2026 17.00 (-2.86%) 17.56 17.00 - 17.95 0.2457 times
Fri 01 May 2026 17.50 (2.94%) 16.94 16.94 - 18.44 0.8245 times
Fri 24 April 2026 17.00 (-1.11%) 17.00 16.05 - 17.50 0.4016 times
Fri 17 April 2026 17.19 (6.51%) 16.25 16.00 - 17.63 0.4465 times
Fri 10 April 2026 16.14 (-0.37%) 16.20 15.80 - 18.78 1.3418 times
Thu 02 April 2026 16.20 (3.71%) 15.48 15.23 - 16.50 0.6922 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 16.49 and 19.73

Monthly Target 113.92
Monthly Target 215.82
Monthly Target 317.16
Monthly Target 419.06
Monthly Target 520.4

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 05 June 2026 17.72 (13.37%) 16.00 15.26 - 18.50 0.5102 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.8409 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.5617 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.6686 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.2875 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.6905 times
Wed 31 December 2025 14.13 (-2.55%) 14.29 13.19 - 16.19 3.1575 times
Fri 28 November 2025 14.50 (-6.45%) 16.27 14.14 - 17.20 0.7271 times
Fri 31 October 2025 15.50 (-6.51%) 16.40 12.34 - 16.95 1.7532 times
Tue 30 September 2025 16.58 (-13.87%) 18.98 16.20 - 19.85 0.8029 times
Fri 29 August 2025 19.25 (17.16%) 16.21 15.50 - 19.99 0.6834 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 16.7
12 day DMA 16.37
20 day DMA 16.21
35 day DMA 16.61
50 day DMA 16.53
100 day DMA 15.47
150 day DMA 15.33
200 day DMA 15.81

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0516.7216.11
12 day EMA16.5816.3716.09
20 day EMA16.4916.3616.19
35 day EMA16.416.3216.22
50 day EMA16.4716.4216.36

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.2815.86
12 day SMA16.3716.2416.1
20 day SMA16.2116.1916.14
35 day SMA16.6116.616.58
50 day SMA16.5316.4916.44
100 day SMA15.4715.4315.39
150 day SMA15.3315.3115.28
200 day SMA15.8115.8115.8
Back to top | Use Dark Theme