Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 28.91 and 29.64
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.126666666667 |
| Daily Target 4 | 29.41 |
| Daily Target 5 | 29.86 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.97 (0.24%) | 28.84 | 28.84 - 29.57 | 0.6933 times | Wed 23 September 2026 | 28.90 (1.23%) | 28.65 | 28.62 - 29.00 | 0.8284 times | Tue 22 September 2026 | 28.55 (1.93%) | 28.18 | 27.88 - 28.55 | 0.6317 times | Mon 21 September 2026 | 28.01 (0.21%) | 28.20 | 27.74 - 28.90 | 0.5622 times | Fri 18 September 2026 | 27.95 (1.82%) | 27.58 | 26.41 - 28.48 | 3.4088 times | Thu 17 September 2026 | 27.45 (1.97%) | 27.69 | 27.30 - 28.10 | 0.3913 times | Wed 16 September 2026 | 26.92 (-0.26%) | 26.98 | 26.86 - 27.75 | 0.5979 times | Tue 15 September 2026 | 26.99 (0.33%) | 26.81 | 26.17 - 27.42 | 1.3151 times | Mon 14 September 2026 | 26.90 (4.02%) | 25.61 | 25.61 - 26.90 | 0.9932 times | Fri 11 September 2026 | 25.86 (-2.49%) | 27.54 | 25.74 - 27.54 | 0.5781 times | Thu 10 September 2026 | 26.52 (-0.56%) | 26.67 | 26.31 - 26.85 | 0.443 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 28.36 and 30.19
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.76 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.97 (3.65%) | 28.20 | 27.74 - 29.57 | 0.91 times | Fri 18 September 2026 | 27.95 (8.08%) | 25.61 | 25.61 - 28.48 | 2.2474 times | Fri 11 September 2026 | 25.86 (-7.35%) | 27.56 | 25.74 - 28.05 | 1.0118 times | Fri 04 September 2026 | 27.91 (12.81%) | 24.57 | 24.26 - 28.01 | 1.1989 times | Fri 28 August 2026 | 24.74 (8.89%) | 22.67 | 21.94 - 25.33 | 0.8428 times | Fri 21 August 2026 | 22.72 (2.71%) | 22.58 | 22.17 - 24.44 | 0.7642 times | Fri 14 August 2026 | 22.12 (30.12%) | 17.10 | 16.20 - 23.48 | 2.27 times | Fri 07 August 2026 | 17.00 (-2.3%) | 17.42 | 16.52 - 17.96 | 0.2629 times | Fri 31 July 2026 | 17.40 (2.41%) | 16.86 | 16.86 - 18.50 | 0.474 times | Fri 24 July 2026 | 16.99 (0%) | 16.50 | 16.50 - 17.38 | 0.018 times | Fri 24 July 2026 | 16.99 (3.53%) | 16.40 | 15.70 - 17.38 | 0.1651 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 26.63 and 31.92
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 27.606666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 28.97 (17.53%) | 24.75 | 24.28 - 29.57 | 2.5018 times | Mon 31 August 2026 | 24.65 (41.67%) | 17.42 | 16.20 - 25.33 | 1.9873 times | Fri 31 July 2026 | 17.40 (0.69%) | 17.25 | 15.70 - 18.50 | 0.4155 times | Tue 30 June 2026 | 17.28 (10.56%) | 16.00 | 15.26 - 18.50 | 0.6713 times | Fri 29 May 2026 | 15.63 (-10.43%) | 17.95 | 14.50 - 18.44 | 0.5994 times | Thu 30 April 2026 | 17.45 (9.47%) | 15.45 | 15.45 - 18.78 | 0.4004 times | Tue 31 March 2026 | 15.94 (8.44%) | 14.46 | 12.47 - 17.00 | 0.4766 times | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2049 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.4922 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.2507 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.5183 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 27.47 |
| 20 day DMA | 26.8 |
| 35 day DMA | 24.55 |
| 50 day DMA | 22.27 |
| 100 day DMA | 19.44 |
| 150 day DMA | 18.2 |
| 200 day DMA | 17.24 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.47 | 28.22 | 27.88 |
| 12 day EMA | 27.6 | 27.35 | 27.07 |
| 20 day EMA | 26.59 | 26.34 | 26.07 |
| 35 day EMA | 24.53 | 24.27 | 24 |
| 50 day EMA | 22.43 | 22.16 | 21.88 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.17 | 27.78 |
| 12 day SMA | 27.47 | 27.31 | 27.23 |
| 20 day SMA | 26.8 | 26.5 | 26.26 |
| 35 day SMA | 24.55 | 24.21 | 23.86 |
| 50 day SMA | 22.27 | 22.02 | 21.77 |
| 100 day SMA | 19.44 | 19.32 | 19.2 |
| 150 day SMA | 18.2 | 18.1 | 18 |
| 200 day SMA | 17.24 | 17.17 | 17.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.