TeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets TeamInc

Strong Daily Stock price targets for TeamInc TISI are 21.78 and 23.26

Daily Target 121.4
Daily Target 222.15
Daily Target 322.88
Daily Target 423.63
Daily Target 524.36

Daily price and volume Team Inc

Date Closing Open Range Volume
Fri 13 November 2026 22.90 (-1.89%) 23.54 22.13 - 23.61 0.7176 times
Thu 12 November 2026 23.34 (17.17%) 18.65 18.65 - 24.45 3.4793 times
Wed 11 November 2026 19.92 (5.68%) 19.00 19.00 - 20.66 0.5938 times
Tue 10 November 2026 18.85 (-11.96%) 21.07 18.18 - 21.83 1.5143 times
Mon 09 November 2026 21.41 (0.09%) 21.37 20.94 - 21.90 0.6557 times
Fri 06 November 2026 21.39 (-5.77%) 22.67 21.13 - 23.20 1.4502 times
Thu 05 November 2026 22.70 (-5.5%) 24.25 22.50 - 24.25 0.519 times
Wed 04 November 2026 24.02 (-0.04%) 24.04 23.95 - 24.81 0.173 times
Tue 03 November 2026 24.03 (3.35%) 23.03 23.03 - 24.26 0.5874 times
Mon 02 November 2026 23.25 (-2.84%) 23.93 23.25 - 24.03 0.3097 times
Fri 30 October 2026 23.93 (-0.29%) 23.72 23.42 - 24.19 0.3204 times

Daily chart TeamInc

Weekly price and charts TeamInc

Strong weekly Stock price targets for TeamInc TISI are 20.54 and 26.81

Weekly Target 115.57
Weekly Target 219.24
Weekly Target 321.843333333333
Weekly Target 425.51
Weekly Target 528.11

Weekly price and volumes for Team Inc

Date Closing Open Range Volume
Fri 13 November 2026 22.90 (7.06%) 21.37 18.18 - 24.45 1.8051 times
Fri 06 November 2026 21.39 (-10.61%) 23.93 21.13 - 24.81 0.7882 times
Fri 30 October 2026 23.93 (-1.12%) 24.29 23.42 - 24.47 0.3501 times
Fri 23 October 2026 24.20 (2.41%) 23.85 22.50 - 25.09 0.9206 times
Fri 16 October 2026 23.63 (-9.67%) 26.29 23.46 - 27.22 0.4603 times
Fri 09 October 2026 26.16 (-9.48%) 29.03 24.51 - 29.35 1.4396 times
Fri 02 October 2026 28.90 (-0.55%) 28.70 28.00 - 29.41 0.6846 times
Fri 25 September 2026 29.06 (3.97%) 28.20 27.74 - 29.57 0.8397 times
Fri 18 September 2026 27.95 (8.08%) 25.61 25.61 - 28.48 1.8699 times
Fri 11 September 2026 25.86 (-7.35%) 27.56 25.74 - 28.05 0.8419 times
Fri 04 September 2026 27.91 (12.81%) 24.57 24.26 - 28.01 0.9976 times

weekly chart TeamInc

Monthly price and charts TeamInc

Strong monthly Stock price targets for TeamInc TISI are 17.23 and 23.86

Monthly Target 115.33
Monthly Target 219.12
Monthly Target 321.963333333333
Monthly Target 425.75
Monthly Target 528.59

Monthly price and volumes Team Inc

Date Closing Open Range Volume
Fri 13 November 2026 22.90 (-4.3%) 23.93 18.18 - 24.81 1.3423 times
Fri 30 October 2026 23.93 (-16.56%) 28.80 22.50 - 29.41 1.766 times
Wed 30 September 2026 28.68 (16.35%) 24.75 24.28 - 29.57 2.5541 times
Mon 31 August 2026 24.65 (41.67%) 17.42 16.20 - 25.33 1.8127 times
Fri 31 July 2026 17.40 (0.69%) 17.25 15.70 - 18.50 0.379 times
Tue 30 June 2026 17.28 (10.56%) 16.00 15.26 - 18.50 0.6124 times
Fri 29 May 2026 15.63 (-10.43%) 17.95 14.50 - 18.44 0.5467 times
Thu 30 April 2026 17.45 (9.47%) 15.45 15.45 - 18.78 0.3652 times
Tue 31 March 2026 15.94 (8.44%) 14.46 12.47 - 17.00 0.4347 times
Thu 26 February 2026 14.70 (1.87%) 14.69 13.84 - 15.16 0.1869 times
Fri 30 January 2026 14.43 (2.12%) 14.13 13.36 - 15.02 0.449 times

monthly chart TeamInc

DMA SMA EMA moving averages of Team Inc TISI

DMA (daily moving average) of Team Inc TISI

DMA period DMA value
5 day DMA 21.28
12 day DMA 22.48
20 day DMA 23.08
35 day DMA 24.71
50 day DMA 25.57
100 day DMA 22.42
150 day DMA 20.52
200 day DMA 19.12

EMA (exponential moving average) of Team Inc TISI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.6120.75
12 day EMA22.422.3122.12
20 day EMA23.0523.0723.04
35 day EMA24.1224.1924.24
50 day EMA25.1525.2425.32

SMA (simple moving average) of Team Inc TISI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2820.9820.85
12 day SMA22.4822.5622.6
20 day SMA23.0823.1123.17
35 day SMA24.7124.8825.04
50 day SMA25.5725.6425.71
100 day SMA22.4222.3622.3
150 day SMA20.5220.4820.43
200 day SMA19.1219.0819.03
Back to top | Use Dark Theme