Login or Join
HomepageTeamInc TISI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Team Inc TISI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets TeamInc
Strong Daily Stock price targets for TeamInc TISI are 14.61 and 14.82
| Daily Target 1 | 14.43 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.643333333333 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 14.85 |
Daily price and volume Team Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 14.70 (-0.14%) | 14.51 | 14.51 - 14.72 | 0.2552 times | Wed 25 February 2026 | 14.72 (-0.07%) | 14.38 | 14.38 - 14.91 | 1.2993 times | Tue 24 February 2026 | 14.73 (6.43%) | 14.02 | 14.02 - 14.99 | 3.0858 times | Mon 23 February 2026 | 13.84 (-1.21%) | 14.01 | 13.84 - 14.40 | 1.5545 times | Fri 20 February 2026 | 14.01 (0.07%) | 14.48 | 14.01 - 14.55 | 0.9049 times | Thu 19 February 2026 | 14.00 (-0.92%) | 15.00 | 14.00 - 15.00 | 1.0673 times | Wed 18 February 2026 | 14.13 (-0.56%) | 14.39 | 14.03 - 14.39 | 0.464 times | Tue 17 February 2026 | 14.21 (0%) | 14.02 | 14.02 - 15.16 | 0.9513 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.2088 times | Fri 13 February 2026 | 14.21 (-2%) | 14.15 | 14.15 - 14.28 | 0.2088 times | Wed 11 February 2026 | 14.50 (0%) | 14.60 | 14.50 - 14.99 | 0.2552 times |
Weekly price and charts TeamInc
Strong weekly Stock price targets for TeamInc TISI are 14.27 and 15.42
| Weekly Target 1 | 13.36 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.51 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Team Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 14.70 (4.93%) | 14.01 | 13.84 - 14.99 | 0.9653 times | Fri 20 February 2026 | 14.01 (-1.41%) | 14.02 | 14.00 - 15.16 | 0.5278 times | Fri 13 February 2026 | 14.21 (0%) | 14.15 | 14.15 - 14.28 | 0.0325 times | Fri 13 February 2026 | 14.21 (-1.8%) | 14.76 | 14.15 - 14.99 | 0.1988 times | Fri 06 February 2026 | 14.47 (0.28%) | 14.69 | 14.02 - 14.70 | 0.6327 times | Fri 30 January 2026 | 14.43 (4.11%) | 13.74 | 13.74 - 14.80 | 1.0846 times | Fri 23 January 2026 | 13.86 (-3.35%) | 13.86 | 13.36 - 14.22 | 0.6869 times | Fri 16 January 2026 | 14.34 (0.99%) | 14.20 | 13.94 - 15.01 | 1.1352 times | Fri 09 January 2026 | 14.20 (-0.21%) | 14.63 | 13.53 - 15.02 | 2.3572 times | Fri 02 January 2026 | 14.23 (3.12%) | 13.59 | 13.40 - 14.44 | 2.3789 times | Mon 29 December 2025 | 13.80 (2%) | 13.59 | 13.40 - 14.16 | 0.4953 times |
Monthly price and charts TeamInc
Strong monthly Stock price targets for TeamInc TISI are 14.27 and 15.59
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.566666666667 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.89 |
Monthly price and volumes Team Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 14.70 (1.87%) | 14.69 | 13.84 - 15.16 | 0.2412 times | Fri 30 January 2026 | 14.43 (2.12%) | 14.13 | 13.36 - 15.02 | 0.5793 times | Wed 31 December 2025 | 14.13 (-2.55%) | 14.29 | 13.19 - 16.19 | 2.6488 times | Fri 28 November 2025 | 14.50 (-6.45%) | 16.27 | 14.14 - 17.20 | 0.61 times | Fri 31 October 2025 | 15.50 (-6.51%) | 16.40 | 12.34 - 16.95 | 1.4707 times | Tue 30 September 2025 | 16.58 (-13.87%) | 18.98 | 16.20 - 19.85 | 0.6736 times | Fri 29 August 2025 | 19.25 (17.16%) | 16.21 | 15.50 - 19.99 | 0.5733 times | Thu 31 July 2025 | 16.43 (-9.73%) | 18.24 | 16.43 - 20.01 | 0.441 times | Mon 30 June 2025 | 18.20 (0.55%) | 18.01 | 16.49 - 21.33 | 1.4487 times | Fri 30 May 2025 | 18.10 (-11.79%) | 20.19 | 18.00 - 24.25 | 1.3135 times | Wed 30 April 2025 | 20.52 (21.28%) | 17.27 | 16.28 - 24.20 | 3.1511 times |
Indicator Analysis of TeamInc
Please login to view indicator analysis. or View indicator analysis of TeamInc TISI on MunafaSutra.com for free
DMA SMA EMA moving averages of Team Inc TISI
DMA (daily moving average) of Team Inc TISI
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.31 |
| 20 day DMA | 14.34 |
| 35 day DMA | 14.25 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.76 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Team Inc TISI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.41 | 14.25 |
| 12 day EMA | 14.37 | 14.31 | 14.23 |
| 20 day EMA | 14.33 | 14.29 | 14.25 |
| 35 day EMA | 14.35 | 14.33 | 14.31 |
| 50 day EMA | 14.36 | 14.35 | 14.34 |
SMA (simple moving average) of Team Inc TISI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.26 | 14.14 |
| 12 day SMA | 14.31 | 14.28 | 14.26 |
| 20 day SMA | 14.34 | 14.32 | 14.29 |
| 35 day SMA | 14.25 | 14.23 | 14.22 |
| 50 day SMA | 14.24 | 14.25 | 14.27 |
| 100 day SMA | 14.76 | 14.78 | 14.81 |
| 150 day SMA | 15.85 | 15.87 | 15.89 |
| 200 day SMA | 16.74 | 16.77 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.