Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 138.89 and 141.23
| Daily Target 1 | 138.34 |
| Daily Target 2 | 139.44 |
| Daily Target 3 | 140.68333333333 |
| Daily Target 4 | 141.78 |
| Daily Target 5 | 143.02 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.53 (-0.12%) | 140.61 | 139.59 - 141.93 | 1.7371 times | Thu 20 August 2026 | 140.70 (-2.68%) | 144.62 | 139.31 - 144.62 | 1.2677 times | Wed 19 August 2026 | 144.58 (-4.2%) | 152.25 | 141.94 - 155.25 | 1.3251 times | Tue 18 August 2026 | 150.92 (0.05%) | 152.00 | 150.85 - 153.47 | 0.5642 times | Mon 17 August 2026 | 150.85 (-0.83%) | 151.00 | 150.41 - 153.31 | 1.2374 times | Fri 14 August 2026 | 152.11 (-1.11%) | 153.21 | 151.71 - 153.57 | 0.7039 times | Thu 13 August 2026 | 153.81 (0.79%) | 153.00 | 151.43 - 154.04 | 0.9631 times | Wed 12 August 2026 | 152.61 (-2.01%) | 153.64 | 152.13 - 155.31 | 0.7782 times | Tue 11 August 2026 | 155.74 (-1.94%) | 157.91 | 155.49 - 159.00 | 0.6986 times | Mon 10 August 2026 | 158.82 (-1.57%) | 160.79 | 158.23 - 160.85 | 0.7247 times | Fri 07 August 2026 | 161.36 (-0.43%) | 160.46 | 159.23 - 162.50 | 0.8459 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 131.95 and 147.89
| Weekly Target 1 | 129.09 |
| Weekly Target 2 | 134.81 |
| Weekly Target 3 | 145.03 |
| Weekly Target 4 | 150.75 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 1.5441 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.9742 times | Fri 07 August 2026 | 161.36 (2.55%) | 159.29 | 155.30 - 162.50 | 1.3317 times | Fri 31 July 2026 | 157.34 (2.02%) | 155.97 | 155.15 - 163.04 | 1.091 times | Fri 24 July 2026 | 154.22 (0%) | 152.87 | 152.12 - 155.35 | 0.1917 times | Fri 24 July 2026 | 154.22 (-0.16%) | 154.53 | 152.12 - 158.00 | 1.0011 times | Fri 17 July 2026 | 154.46 (2.05%) | 152.82 | 148.27 - 158.15 | 0.8718 times | Fri 10 July 2026 | 151.35 (-1.75%) | 154.32 | 149.95 - 155.74 | 0.7224 times | Thu 02 July 2026 | 154.05 (-0.79%) | 154.71 | 149.61 - 155.06 | 0.9918 times | Fri 26 June 2026 | 155.28 (-5.21%) | 166.08 | 153.51 - 167.29 | 1.2803 times | Thu 18 June 2026 | 163.81 (-2.73%) | 168.39 | 163.13 - 168.74 | 1.1079 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 128.33 and 151.52
| Monthly Target 1 | 124.26 |
| Monthly Target 2 | 132.39 |
| Monthly Target 3 | 147.44666666667 |
| Monthly Target 4 | 155.58 |
| Monthly Target 5 | 170.64 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 140.53 (-10.68%) | 159.29 | 139.31 - 162.50 | 0.8615 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.9447 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.2419 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.1756 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.7594 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.8568 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 1.063 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 1.0568 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.994 times | Fri 28 November 2025 | 151.92 (8.41%) | 139.97 | 139.34 - 154.66 | 1.0463 times | Fri 31 October 2025 | 140.14 (-3.04%) | 144.08 | 139.71 - 146.46 | 0.8826 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 145.52 |
| 12 day DMA | 152.01 |
| 20 day DMA | 154.72 |
| 35 day DMA | 154.08 |
| 50 day DMA | 155.73 |
| 100 day DMA | 156.46 |
| 150 day DMA | 156.24 |
| 200 day DMA | 155.36 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.7 | 146.79 | 149.84 |
| 12 day EMA | 149.54 | 151.18 | 153.08 |
| 20 day EMA | 151.97 | 153.17 | 154.48 |
| 35 day EMA | 154.37 | 155.19 | 156.04 |
| 50 day EMA | 155.37 | 155.98 | 156.6 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.52 | 147.83 | 150.45 |
| 12 day SMA | 152.01 | 153.62 | 155.03 |
| 20 day SMA | 154.72 | 155.41 | 156.08 |
| 35 day SMA | 154.08 | 154.39 | 154.77 |
| 50 day SMA | 155.73 | 156.28 | 156.82 |
| 100 day SMA | 156.46 | 156.67 | 156.86 |
| 150 day SMA | 156.24 | 156.35 | 156.46 |
| 200 day SMA | 155.36 | 155.38 | 155.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.