TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong Daily Stock price targets for TjxCompanies TJX are 159.68 and 162.81

Daily Target 1157.25
Daily Target 2158.98
Daily Target 3160.38
Daily Target 4162.11
Daily Target 5163.51

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Fri 05 June 2026 160.71 (1.31%) 159.29 158.65 - 161.78 0.9512 times
Thu 04 June 2026 158.63 (0.48%) 160.00 157.93 - 160.87 1.1427 times
Wed 03 June 2026 157.88 (2.73%) 152.14 152.02 - 158.07 0.4729 times
Tue 02 June 2026 153.69 (0.62%) 152.86 152.34 - 154.20 0.9779 times
Mon 01 June 2026 152.75 (-1.29%) 153.38 152.43 - 154.33 1.1516 times
Fri 29 May 2026 154.75 (-0.09%) 155.15 154.26 - 156.52 2.3666 times
Thu 28 May 2026 154.89 (-1.39%) 156.02 153.77 - 157.63 1.4944 times
Wed 27 May 2026 157.07 (-1.2%) 158.75 156.56 - 160.89 0.6018 times
Tue 26 May 2026 158.98 (0.47%) 158.98 157.00 - 159.81 0.3961 times
Fri 22 May 2026 158.24 (0.5%) 158.05 155.88 - 158.46 0.4448 times
Thu 21 May 2026 157.46 (-1.12%) 159.50 156.51 - 159.98 1.1442 times

Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 156.37 and 166.13

Weekly Target 1148.41
Weekly Target 2154.56
Weekly Target 3158.17
Weekly Target 4164.32
Weekly Target 5167.93

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Fri 05 June 2026 160.71 (3.85%) 153.38 152.02 - 161.78 1.135 times
Fri 29 May 2026 154.75 (-2.21%) 158.98 153.77 - 160.89 1.1743 times
Fri 22 May 2026 158.24 (7.33%) 148.19 147.80 - 160.59 0.9713 times
Fri 15 May 2026 147.43 (-3.87%) 152.84 146.14 - 153.88 1.618 times
Fri 08 May 2026 153.36 (-1.34%) 155.85 152.52 - 157.43 0.8146 times
Wed 06 May 2026 155.45 (-0.88%) 156.30 153.22 - 157.13 0.728 times
Fri 01 May 2026 156.83 (-0.13%) 156.47 155.15 - 158.77 0.8938 times
Fri 24 April 2026 157.03 (-2.27%) 159.90 155.72 - 161.50 0.6942 times
Fri 17 April 2026 160.68 (-0.57%) 160.97 156.42 - 161.40 0.9274 times
Fri 10 April 2026 161.60 (0.19%) 160.82 157.43 - 165.82 1.0435 times
Thu 02 April 2026 161.30 (4%) 157.07 155.25 - 162.37 0.5704 times

weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 156.37 and 166.13

Monthly Target 1148.41
Monthly Target 2154.56
Monthly Target 3158.17
Monthly Target 4164.32
Monthly Target 5167.93

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Fri 05 June 2026 160.71 (3.85%) 153.38 152.02 - 161.78 0.2672 times
Fri 29 May 2026 154.75 (-1.28%) 157.11 146.14 - 160.89 1.2951 times
Thu 30 April 2026 156.75 (-1.85%) 158.95 155.15 - 165.82 0.8365 times
Tue 31 March 2026 159.70 (-1.21%) 160.22 152.11 - 162.59 0.9438 times
Fri 27 February 2026 161.66 (7.91%) 150.30 148.75 - 162.68 1.171 times
Fri 30 January 2026 149.81 (-2.47%) 153.25 145.83 - 159.48 1.1642 times
Wed 31 December 2025 153.61 (1.11%) 151.50 149.41 - 157.83 1.095 times
Fri 28 November 2025 151.92 (8.41%) 139.97 139.34 - 154.66 1.1526 times
Fri 31 October 2025 140.14 (-3.04%) 144.08 139.71 - 146.46 0.9722 times
Tue 30 September 2025 144.54 (5.8%) 136.20 136.20 - 144.83 1.1023 times
Fri 29 August 2025 136.61 (9.7%) 124.11 123.78 - 145.58 1.285 times

monthly chart TjxCompanies

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 156.73
12 day DMA 157.03
20 day DMA 153.98
35 day DMA 155.19
50 day DMA 156.62
100 day DMA 156.14
150 day DMA 154.61
200 day DMA 151.13

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA157.96156.58155.55
12 day EMA156.37155.58155.02
20 day EMA155.74155.22154.86
35 day EMA156155.72155.55
50 day EMA156.73156.57156.49

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA156.73155.54154.79
12 day SMA157.03156.19155.49
20 day SMA153.98153.66153.51
35 day SMA155.19155.19155.16
50 day SMA156.62156.56156.58
100 day SMA156.14156.12156.1
150 day SMA154.61154.49154.38
200 day SMA151.13151150.87
Back to top | Use Dark Theme