Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 94 and 95.18
| Daily Target 1 | 93.04 |
| Daily Target 2 | 93.77 |
| Daily Target 3 | 94.22 |
| Daily Target 4 | 94.95 |
| Daily Target 5 | 95.4 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.50 (0.45%) | 94.47 | 93.49 - 94.67 | 1.2696 times | Mon 22 April 2024 | 94.08 (0.77%) | 94.13 | 93.32 - 94.61 | 0.8939 times | Fri 19 April 2024 | 93.36 (0.76%) | 93.02 | 92.35 - 93.39 | 1.3131 times | Thu 18 April 2024 | 92.66 (-0.5%) | 93.65 | 92.52 - 93.70 | 0.715 times | Wed 17 April 2024 | 93.13 (-0.27%) | 94.26 | 92.81 - 94.26 | 1.036 times | Tue 16 April 2024 | 93.38 (0.43%) | 93.01 | 92.99 - 93.89 | 0.8829 times | Mon 15 April 2024 | 92.98 (-1.53%) | 95.33 | 92.95 - 95.43 | 1.1287 times | Fri 12 April 2024 | 94.42 (-1.5%) | 94.92 | 93.92 - 95.34 | 0.8585 times | Thu 11 April 2024 | 95.86 (-0.44%) | 96.18 | 94.84 - 96.51 | 1.0527 times | Wed 10 April 2024 | 96.28 (-0.84%) | 96.61 | 96.11 - 97.10 | 0.8497 times | Tue 09 April 2024 | 97.10 (0.9%) | 96.98 | 96.30 - 97.29 | 1.7365 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 93.91 and 95.26
| Weekly Target 1 | 92.81 |
| Weekly Target 2 | 93.66 |
| Weekly Target 3 | 94.163333333333 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.50 (1.22%) | 94.13 | 93.32 - 94.67 | 0.4065 times | Fri 19 April 2024 | 93.36 (-1.12%) | 95.33 | 92.35 - 95.43 | 0.9536 times | Fri 12 April 2024 | 94.42 (-2.47%) | 96.47 | 93.92 - 97.29 | 1.0649 times | Fri 05 April 2024 | 96.81 (-4.55%) | 101.05 | 95.58 - 101.16 | 1.0059 times | Thu 28 March 2024 | 101.42 (1.95%) | 99.53 | 98.14 - 102.04 | 0.9148 times | Fri 22 March 2024 | 99.48 (1.98%) | 97.55 | 96.16 - 99.63 | 1.0727 times | Fri 15 March 2024 | 97.55 (1.71%) | 96.33 | 95.56 - 98.65 | 1.0491 times | Fri 08 March 2024 | 95.91 (-2.64%) | 98.16 | 95.62 - 98.64 | 1.2187 times | Fri 01 March 2024 | 98.51 (-0.88%) | 99.53 | 97.91 - 102.84 | 1.4433 times | Fri 23 February 2024 | 99.38 (1.37%) | 97.80 | 97.11 - 99.64 | 0.8705 times | Fri 16 February 2024 | 98.04 (-0.72%) | 98.66 | 96.65 - 98.86 | 0.9099 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 89.02 and 97.83
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 90.85 |
| Monthly Target 3 | 96.003333333333 |
| Monthly Target 4 | 99.66 |
| Monthly Target 5 | 104.81 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 94.50 (-6.82%) | 101.05 | 92.35 - 101.16 | 0.8111 times | Thu 28 March 2024 | 101.42 (2.3%) | 99.38 | 95.56 - 102.04 | 1.0747 times | Thu 29 February 2024 | 99.14 (4.46%) | 94.96 | 94.71 - 102.84 | 1.0104 times | Wed 31 January 2024 | 94.91 (1.17%) | 93.09 | 91.31 - 97.00 | 0.9235 times | Fri 29 December 2023 | 93.81 (6.47%) | 88.31 | 87.44 - 94.29 | 1.0032 times | Thu 30 November 2023 | 88.11 (0.05%) | 88.55 | 87.22 - 93.25 | 1.3361 times | Tue 31 October 2023 | 88.07 (-0.91%) | 88.55 | 86.71 - 91.18 | 0.8621 times | Fri 29 September 2023 | 88.88 (-3.89%) | 92.50 | 87.47 - 93.78 | 1.0178 times | Thu 31 August 2023 | 92.48 (6.88%) | 86.53 | 85.27 - 92.87 | 1.2051 times | Mon 31 July 2023 | 86.53 (2.05%) | 84.41 | 82.25 - 87.63 | 0.7559 times | Fri 30 June 2023 | 84.79 (10.42%) | 76.44 | 76.29 - 85.23 | 1.0841 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 93.55 |
| 12 day DMA | 94.5 |
| 20 day DMA | 96.24 |
| 35 day DMA | 96.82 |
| 50 day DMA | 97.36 |
| 100 day DMA | 95.38 |
| 150 day DMA | 93.32 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.95 | 93.67 | 93.47 |
| 12 day EMA | 94.62 | 94.64 | 94.74 |
| 20 day EMA | 95.42 | 95.52 | 95.67 |
| 35 day EMA | 96.29 | 96.4 | 96.54 |
| 50 day EMA | 97.03 | 97.13 | 97.25 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.55 | 93.32 | 93.1 |
| 12 day SMA | 94.5 | 94.69 | 94.83 |
| 20 day SMA | 96.24 | 96.42 | 96.69 |
| 35 day SMA | 96.82 | 96.91 | 97.04 |
| 50 day SMA | 97.36 | 97.45 | 97.53 |
| 100 day SMA | 95.38 | 95.32 | 95.26 |
| 150 day SMA | 93.32 | 93.3 | 93.28 |
| 200 day SMA | 92.14 | 92.1 | 92.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.