Login or Join

TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TjxCompanies

Strong Daily Stock price targets for TjxCompanies TJX are 87.1 and 88.85

Daily Target 186.77
Daily Target 287.43
Daily Target 388.516666666667
Daily Target 489.18
Daily Target 590.27

Daily price and volume Tjx Companies

Date Closing Open Range Volume
Wed 29 November 2023 88.10 (-1.17%) 89.44 87.85 - 89.60 0.7557 times
Tue 28 November 2023 89.14 (0.04%) 88.91 88.75 - 89.48 0.5825 times
Mon 27 November 2023 89.10 (-0.97%) 89.71 89.01 - 89.91 0.9292 times
Fri 24 November 2023 89.97 (0.02%) 90.36 89.55 - 90.60 0.3114 times
Wed 22 November 2023 89.95 (0.99%) 89.67 89.22 - 90.40 0.7509 times
Tue 21 November 2023 89.07 (-0.52%) 89.78 88.44 - 90.00 1.0037 times
Mon 20 November 2023 89.54 (0.79%) 88.66 88.35 - 89.80 1.0643 times
Fri 17 November 2023 88.84 (0.53%) 89.13 88.79 - 90.15 1.4086 times
Thu 16 November 2023 88.37 (-1.19%) 88.76 87.26 - 89.69 1.4444 times
Wed 15 November 2023 89.43 (-3.32%) 89.80 88.52 - 90.91 1.7493 times
Tue 14 November 2023 92.50 (1.49%) 92.04 91.91 - 93.25 1.0664 times

 Daily chart TjxCompanies

Weekly price and charts TjxCompanies

Strong weekly Stock price targets for TjxCompanies TJX are 86.95 and 89.01

Weekly Target 186.56
Weekly Target 287.33
Weekly Target 388.62
Weekly Target 489.39
Weekly Target 590.68

Weekly price and volumes for Tjx Companies

Date Closing Open Range Volume
Wed 29 November 2023 88.10 (-2.08%) 89.71 87.85 - 89.91 0.6226 times
Fri 24 November 2023 89.97 (1.27%) 88.66 88.35 - 90.60 0.8595 times
Fri 17 November 2023 88.84 (-2.59%) 91.09 87.26 - 93.25 1.7849 times
Fri 10 November 2023 91.20 (0.22%) 90.99 89.73 - 91.64 1.2877 times
Fri 03 November 2023 91.00 (4.37%) 87.43 87.05 - 91.52 1.1273 times
Fri 27 October 2023 87.19 (-2.14%) 88.89 86.92 - 90.08 0.7911 times
Fri 20 October 2023 89.10 (0.56%) 89.00 88.87 - 91.18 0.9369 times
Fri 13 October 2023 88.60 (0.42%) 87.87 87.34 - 89.64 0.7796 times
Fri 06 October 2023 88.23 (-0.73%) 88.55 86.71 - 89.61 0.7726 times
Fri 29 September 2023 88.88 (-0.31%) 88.89 87.47 - 90.08 1.0379 times
Fri 22 September 2023 89.16 (-3.55%) 92.37 88.94 - 92.97 1.0615 times

 weekly chart TjxCompanies

Monthly price and charts TjxCompanies

Strong monthly Stock price targets for TjxCompanies TJX are 84.65 and 90.68

Monthly Target 183.49
Monthly Target 285.8
Monthly Target 389.523333333333
Monthly Target 491.83
Monthly Target 595.55

Monthly price and volumes Tjx Companies

Date Closing Open Range Volume
Wed 29 November 2023 88.10 (0.03%) 88.55 87.22 - 93.25 1.195 times
Tue 31 October 2023 88.07 (-0.91%) 88.55 86.71 - 91.18 0.8389 times
Fri 29 September 2023 88.88 (-3.89%) 92.50 87.47 - 93.78 0.9904 times
Thu 31 August 2023 92.48 (6.88%) 86.53 85.27 - 92.87 1.1727 times
Mon 31 July 2023 86.53 (2.05%) 84.41 82.25 - 87.63 0.7355 times
Fri 30 June 2023 84.79 (10.42%) 76.44 76.29 - 85.23 1.0549 times
Wed 31 May 2023 76.79 (-2.58%) 79.04 75.65 - 81.32 1.1268 times
Fri 28 April 2023 78.82 (0.59%) 78.09 76.23 - 79.71 0.7237 times
Fri 31 March 2023 78.36 (2.3%) 76.11 72.92 - 78.79 1.0576 times
Tue 28 February 2023 76.60 (-6.43%) 81.99 76.20 - 82.77 1.1045 times
Tue 31 January 2023 81.86 (2.84%) 79.73 78.52 - 83.13 0.997 times

 monthly chart TjxCompanies

Indicator Analysis of TjxCompanies

Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tjx Companies TJX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tjx Companies TJX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.16

BullKhan value: 25 as on Wed 29 November 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TjxCompanies in short term and the sell signal is strong.

TjxCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TjxCompanies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.08 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.

TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tjx Companies TJX

DMA (daily moving average) of Tjx Companies TJX

DMA period DMA value
5 day DMA 89.25
12 day DMA 89.6
20 day DMA 89.92
35 day DMA 89.52
50 day DMA 89.26
100 day DMA 88.88
150 day DMA 85.86
200 day DMA 83.65

EMA (exponential moving average) of Tjx Companies TJX

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9689.3989.51
12 day EMA89.3789.689.68
20 day EMA89.5189.6689.72
35 day EMA89.6189.789.73
50 day EMA89.589.5689.58

SMA (simple moving average) of Tjx Companies TJX

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2589.4589.53
12 day SMA89.689.8590.01
20 day SMA89.9289.9289.88
35 day SMA89.5289.5389.52
50 day SMA89.2689.3189.37
100 day SMA88.8888.8488.79
150 day SMA85.8685.7985.72
200 day SMA83.6583.683.56
Back to top | Use Dark Theme