TjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 87.1 and 88.85
Daily Target 1 | 86.77 |
Daily Target 2 | 87.43 |
Daily Target 3 | 88.516666666667 |
Daily Target 4 | 89.18 |
Daily Target 5 | 90.27 |
Daily price and volume Tjx Companies
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 88.10 (-1.17%) | 89.44 | 87.85 - 89.60 | 0.7557 times | Tue 28 November 2023 | 89.14 (0.04%) | 88.91 | 88.75 - 89.48 | 0.5825 times | Mon 27 November 2023 | 89.10 (-0.97%) | 89.71 | 89.01 - 89.91 | 0.9292 times | Fri 24 November 2023 | 89.97 (0.02%) | 90.36 | 89.55 - 90.60 | 0.3114 times | Wed 22 November 2023 | 89.95 (0.99%) | 89.67 | 89.22 - 90.40 | 0.7509 times | Tue 21 November 2023 | 89.07 (-0.52%) | 89.78 | 88.44 - 90.00 | 1.0037 times | Mon 20 November 2023 | 89.54 (0.79%) | 88.66 | 88.35 - 89.80 | 1.0643 times | Fri 17 November 2023 | 88.84 (0.53%) | 89.13 | 88.79 - 90.15 | 1.4086 times | Thu 16 November 2023 | 88.37 (-1.19%) | 88.76 | 87.26 - 89.69 | 1.4444 times | Wed 15 November 2023 | 89.43 (-3.32%) | 89.80 | 88.52 - 90.91 | 1.7493 times | Tue 14 November 2023 | 92.50 (1.49%) | 92.04 | 91.91 - 93.25 | 1.0664 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 86.95 and 89.01
Weekly Target 1 | 86.56 |
Weekly Target 2 | 87.33 |
Weekly Target 3 | 88.62 |
Weekly Target 4 | 89.39 |
Weekly Target 5 | 90.68 |
Weekly price and volumes for Tjx Companies
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 88.10 (-2.08%) | 89.71 | 87.85 - 89.91 | 0.6226 times | Fri 24 November 2023 | 89.97 (1.27%) | 88.66 | 88.35 - 90.60 | 0.8595 times | Fri 17 November 2023 | 88.84 (-2.59%) | 91.09 | 87.26 - 93.25 | 1.7849 times | Fri 10 November 2023 | 91.20 (0.22%) | 90.99 | 89.73 - 91.64 | 1.2877 times | Fri 03 November 2023 | 91.00 (4.37%) | 87.43 | 87.05 - 91.52 | 1.1273 times | Fri 27 October 2023 | 87.19 (-2.14%) | 88.89 | 86.92 - 90.08 | 0.7911 times | Fri 20 October 2023 | 89.10 (0.56%) | 89.00 | 88.87 - 91.18 | 0.9369 times | Fri 13 October 2023 | 88.60 (0.42%) | 87.87 | 87.34 - 89.64 | 0.7796 times | Fri 06 October 2023 | 88.23 (-0.73%) | 88.55 | 86.71 - 89.61 | 0.7726 times | Fri 29 September 2023 | 88.88 (-0.31%) | 88.89 | 87.47 - 90.08 | 1.0379 times | Fri 22 September 2023 | 89.16 (-3.55%) | 92.37 | 88.94 - 92.97 | 1.0615 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 84.65 and 90.68
Monthly Target 1 | 83.49 |
Monthly Target 2 | 85.8 |
Monthly Target 3 | 89.523333333333 |
Monthly Target 4 | 91.83 |
Monthly Target 5 | 95.55 |
Monthly price and volumes Tjx Companies
Date | Closing | Open | Range | Volume | Wed 29 November 2023 | 88.10 (0.03%) | 88.55 | 87.22 - 93.25 | 1.195 times | Tue 31 October 2023 | 88.07 (-0.91%) | 88.55 | 86.71 - 91.18 | 0.8389 times | Fri 29 September 2023 | 88.88 (-3.89%) | 92.50 | 87.47 - 93.78 | 0.9904 times | Thu 31 August 2023 | 92.48 (6.88%) | 86.53 | 85.27 - 92.87 | 1.1727 times | Mon 31 July 2023 | 86.53 (2.05%) | 84.41 | 82.25 - 87.63 | 0.7355 times | Fri 30 June 2023 | 84.79 (10.42%) | 76.44 | 76.29 - 85.23 | 1.0549 times | Wed 31 May 2023 | 76.79 (-2.58%) | 79.04 | 75.65 - 81.32 | 1.1268 times | Fri 28 April 2023 | 78.82 (0.59%) | 78.09 | 76.23 - 79.71 | 0.7237 times | Fri 31 March 2023 | 78.36 (2.3%) | 76.11 | 72.92 - 78.79 | 1.0576 times | Tue 28 February 2023 | 76.60 (-6.43%) | 81.99 | 76.20 - 82.77 | 1.1045 times | Tue 31 January 2023 | 81.86 (2.84%) | 79.73 | 78.52 - 83.13 | 0.997 times |
Indicator Analysis of TjxCompanies
Tomorrow's movement Prediction of Tjx Companies TJX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tjx Companies TJX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tjx Companies TJX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.16
BullKhan value: 25 as on Wed 29 November 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TjxCompanies (TJX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TjxCompanies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TjxCompanies in short term and the sell signal is strong.
TjxCompanies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TjxCompanies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TjxCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.08 and TjxCompanies TJX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TjxCompanies TJX stock. Volume based technical analysis of TjxCompanies TJX stock is negative.
TjxCompanies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
DMA period | DMA value |
5 day DMA | 89.25 |
12 day DMA | 89.6 |
20 day DMA | 89.92 |
35 day DMA | 89.52 |
50 day DMA | 89.26 |
100 day DMA | 88.88 |
150 day DMA | 85.86 |
200 day DMA | 83.65 |
EMA (exponential moving average) of Tjx Companies TJX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.96 | 89.39 | 89.51 |
12 day EMA | 89.37 | 89.6 | 89.68 |
20 day EMA | 89.51 | 89.66 | 89.72 |
35 day EMA | 89.61 | 89.7 | 89.73 |
50 day EMA | 89.5 | 89.56 | 89.58 |
SMA (simple moving average) of Tjx Companies TJX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.25 | 89.45 | 89.53 |
12 day SMA | 89.6 | 89.85 | 90.01 |
20 day SMA | 89.92 | 89.92 | 89.88 |
35 day SMA | 89.52 | 89.53 | 89.52 |
50 day SMA | 89.26 | 89.31 | 89.37 |
100 day SMA | 88.88 | 88.84 | 88.79 |
150 day SMA | 85.86 | 85.79 | 85.72 |
200 day SMA | 83.65 | 83.6 | 83.56 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.