Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 132.85 and 134.35
| Daily Target 1 | 131.77 |
| Daily Target 2 | 132.42 |
| Daily Target 3 | 133.27333333333 |
| Daily Target 4 | 133.92 |
| Daily Target 5 | 134.77 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 133.06 (0.33%) | 132.93 | 132.63 - 134.13 | 1.2766 times |
| Fri 15 August 2025 | 132.62 (-0.25%) | 133.13 | 132.01 - 133.61 | 0.9834 times |
| Thu 14 August 2025 | 132.95 (-0.86%) | 133.02 | 132.71 - 134.01 | 0.7716 times |
| Wed 13 August 2025 | 134.10 (0.53%) | 133.35 | 133.16 - 134.23 | 1.147 times |
| Tue 12 August 2025 | 133.39 (0.75%) | 132.81 | 132.33 - 133.66 | 0.8786 times |
| Mon 11 August 2025 | 132.40 (0.78%) | 131.79 | 130.88 - 132.45 | 0.6775 times |
| Fri 08 August 2025 | 131.37 (-0.46%) | 132.08 | 131.36 - 132.75 | 0.9493 times |
| Thu 07 August 2025 | 131.98 (-0.09%) | 132.71 | 130.98 - 132.89 | 1.262 times |
| Wed 06 August 2025 | 132.10 (2.59%) | 128.91 | 128.63 - 132.16 | 0.9923 times |
| Tue 05 August 2025 | 128.77 (2.2%) | 129.23 | 128.48 - 129.85 | 1.0618 times |
| Fri 01 August 2025 | 126.00 (1.18%) | 124.11 | 123.78 - 126.23 | 0.9956 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 132.85 and 134.35
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 132.42 |
| Weekly Target 3 | 133.27333333333 |
| Weekly Target 4 | 133.92 |
| Weekly Target 5 | 134.77 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 133.06 (0.33%) | 132.93 | 132.63 - 134.13 | 0.2991 times |
| Fri 15 August 2025 | 132.62 (0.95%) | 131.79 | 130.88 - 134.23 | 1.0445 times |
| Fri 08 August 2025 | 131.37 (4.26%) | 129.23 | 128.48 - 132.89 | 0.9994 times |
| Fri 01 August 2025 | 126.00 (-0.35%) | 126.34 | 123.78 - 127.13 | 1.1703 times |
| Fri 25 July 2025 | 126.44 (3.5%) | 122.49 | 122.30 - 127.04 | 1.1165 times |
| Fri 18 July 2025 | 122.17 (-1.24%) | 123.15 | 119.84 - 123.79 | 1.0947 times |
| Fri 11 July 2025 | 123.71 (-1.71%) | 125.95 | 123.37 - 126.20 | 1.0878 times |
| Thu 03 July 2025 | 125.86 (2.01%) | 123.99 | 122.26 - 126.11 | 0.9191 times |
| Fri 27 June 2025 | 123.38 (-0.1%) | 123.45 | 119.90 - 125.55 | 1.5038 times |
| Fri 20 June 2025 | 123.50 (-0.33%) | 123.47 | 122.41 - 124.60 | 0.7648 times |
| Fri 13 June 2025 | 123.91 (-3.53%) | 128.01 | 123.25 - 128.08 | 1.031 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 128.42 and 138.87
| Monthly Target 1 | 119.91 |
| Monthly Target 2 | 126.48 |
| Monthly Target 3 | 130.35666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 140.81 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 133.06 (6.85%) | 124.11 | 123.78 - 134.23 | 0.538 times |
| Thu 31 July 2025 | 124.53 (0.84%) | 123.67 | 119.84 - 127.13 | 1.014 times |
| Mon 30 June 2025 | 123.49 (-2.69%) | 126.25 | 119.90 - 129.07 | 1.0037 times |
| Fri 30 May 2025 | 126.90 (-1.38%) | 127.86 | 124.92 - 135.85 | 1.2398 times |
| Wed 30 April 2025 | 128.68 (5.65%) | 121.44 | 116.37 - 131.30 | 1.3515 times |
| Mon 31 March 2025 | 121.80 (-2.37%) | 124.43 | 112.10 - 125.99 | 1.0713 times |
| Fri 28 February 2025 | 124.76 (-0.02%) | 123.96 | 120.67 - 127.58 | 0.9064 times |
| Fri 31 January 2025 | 124.79 (3.29%) | 121.71 | 117.89 - 126.48 | 0.9742 times |
| Tue 31 December 2024 | 120.81 (-4.27%) | 125.57 | 120.30 - 127.91 | 0.8058 times |
| Tue 26 November 2024 | 126.20 (11.65%) | 113.31 | 111.73 - 126.44 | 1.0954 times |
| Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 1.0724 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 131.11 |
| 20 day DMA | 129.02 |
| 35 day DMA | 126.81 |
| 50 day DMA | 126.21 |
| 100 day DMA | 126.86 |
| 150 day DMA | 125.1 |
| 200 day DMA | 123.94 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.79 | 132.66 | 132.68 |
| 12 day EMA | 131.27 | 130.94 | 130.64 |
| 20 day EMA | 129.78 | 129.44 | 129.1 |
| 35 day EMA | 128.35 | 128.07 | 127.8 |
| 50 day EMA | 126.99 | 126.74 | 126.5 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 133.09 | 132.84 |
| 12 day SMA | 131.11 | 130.5 | 129.98 |
| 20 day SMA | 129.02 | 128.48 | 127.96 |
| 35 day SMA | 126.81 | 126.5 | 126.21 |
| 50 day SMA | 126.21 | 126.11 | 126.03 |
| 100 day SMA | 126.86 | 126.71 | 126.58 |
| 150 day SMA | 125.1 | 125.01 | 124.92 |
| 200 day SMA | 123.94 | 123.85 | 123.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.