Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 143.57 and 146.22
| Daily Target 1 | 143.07 |
| Daily Target 2 | 144.07 |
| Daily Target 3 | 145.72333333333 |
| Daily Target 4 | 146.72 |
| Daily Target 5 | 148.37 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.06 (-1.57%) | 146.70 | 144.73 - 147.38 | 0.8026 times | Thu 22 October 2026 | 147.38 (1.28%) | 145.48 | 145.48 - 147.69 | 0.7189 times | Wed 21 October 2026 | 145.52 (-1%) | 146.33 | 145.36 - 147.11 | 0.3166 times | Tue 20 October 2026 | 146.99 (-0.25%) | 148.42 | 146.41 - 148.57 | 0.9736 times | Mon 19 October 2026 | 147.36 (0.02%) | 146.80 | 145.40 - 147.70 | 0.4169 times | Fri 16 October 2026 | 147.33 (1.9%) | 145.98 | 145.67 - 147.45 | 1.4067 times | Thu 15 October 2026 | 144.58 (1.23%) | 145.29 | 143.84 - 146.52 | 1.4805 times | Wed 14 October 2026 | 142.83 (0.95%) | 142.03 | 141.23 - 142.91 | 1.1377 times | Tue 13 October 2026 | 141.49 (-0.3%) | 142.80 | 141.04 - 144.05 | 1.2392 times | Mon 12 October 2026 | 141.92 (2.28%) | 138.50 | 138.19 - 141.94 | 1.5073 times | Fri 09 October 2026 | 138.76 (0.01%) | 138.43 | 137.16 - 139.46 | 0.7253 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 142.98 and 146.82
| Weekly Target 1 | 142.28 |
| Weekly Target 2 | 143.67 |
| Weekly Target 3 | 146.12 |
| Weekly Target 4 | 147.51 |
| Weekly Target 5 | 149.96 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.06 (-1.54%) | 146.80 | 144.73 - 148.57 | 0.5307 times | Fri 16 October 2026 | 147.33 (6.18%) | 138.50 | 138.19 - 147.45 | 1.1131 times | Fri 09 October 2026 | 138.76 (4.58%) | 133.00 | 132.98 - 139.62 | 0.9606 times | Fri 02 October 2026 | 132.68 (2.01%) | 129.90 | 129.00 - 134.67 | 1.0462 times | Fri 25 September 2026 | 130.06 (2.22%) | 127.90 | 127.05 - 132.75 | 1.123 times | Fri 18 September 2026 | 127.24 (0.97%) | 126.10 | 122.78 - 129.47 | 1.373 times | Fri 11 September 2026 | 126.02 (-4.59%) | 131.26 | 124.87 - 132.00 | 0.8602 times | Fri 04 September 2026 | 132.08 (-2.25%) | 135.10 | 130.15 - 135.55 | 1.0395 times | Fri 28 August 2026 | 135.12 (-3.85%) | 141.19 | 133.55 - 142.49 | 1.024 times | Fri 21 August 2026 | 140.53 (-7.61%) | 151.00 | 139.31 - 155.25 | 0.9297 times | Fri 14 August 2026 | 152.11 (-5.73%) | 160.79 | 151.43 - 160.85 | 0.5866 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 138.25 and 155.38
| Monthly Target 1 | 124.56 |
| Monthly Target 2 | 134.81 |
| Monthly Target 3 | 141.69 |
| Monthly Target 4 | 151.94 |
| Monthly Target 5 | 158.82 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 145.06 (9.64%) | 132.63 | 131.44 - 148.57 | 0.9687 times | Wed 30 September 2026 | 132.31 (-1.19%) | 134.01 | 122.78 - 134.68 | 1.564 times | Mon 31 August 2026 | 133.91 (-14.89%) | 159.29 | 133.08 - 162.50 | 1.2027 times | Fri 31 July 2026 | 157.34 (3.85%) | 152.05 | 148.27 - 163.04 | 0.8337 times | Tue 30 June 2026 | 151.50 (-2.1%) | 153.38 | 149.61 - 170.00 | 1.096 times | Fri 29 May 2026 | 154.75 (-1.28%) | 157.11 | 146.14 - 160.89 | 1.0376 times | Thu 30 April 2026 | 156.75 (-1.85%) | 158.95 | 155.15 - 165.82 | 0.6702 times | Tue 31 March 2026 | 159.70 (-1.21%) | 160.22 | 152.11 - 162.59 | 0.7561 times | Fri 27 February 2026 | 161.66 (7.91%) | 150.30 | 148.75 - 162.68 | 0.9382 times | Fri 30 January 2026 | 149.81 (-2.47%) | 153.25 | 145.83 - 159.48 | 0.9327 times | Wed 31 December 2025 | 153.61 (1.11%) | 151.50 | 149.41 - 157.83 | 0.8773 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 146.46 |
| 12 day DMA | 144 |
| 20 day DMA | 140.04 |
| 35 day DMA | 134.93 |
| 50 day DMA | 136.39 |
| 100 day DMA | 147.06 |
| 150 day DMA | 150.23 |
| 200 day DMA | 151.58 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.82 | 146.2 | 145.61 |
| 12 day EMA | 143.66 | 143.41 | 142.69 |
| 20 day EMA | 141.4 | 141.01 | 140.34 |
| 35 day EMA | 140.28 | 140 | 139.57 |
| 50 day EMA | 139.03 | 138.78 | 138.43 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.46 | 146.92 | 146.36 |
| 12 day SMA | 144 | 143.48 | 142.61 |
| 20 day SMA | 140.04 | 139.29 | 138.51 |
| 35 day SMA | 134.93 | 134.57 | 134.11 |
| 50 day SMA | 136.39 | 136.56 | 136.67 |
| 100 day SMA | 147.06 | 147.19 | 147.25 |
| 150 day SMA | 150.23 | 150.32 | 150.38 |
| 200 day SMA | 151.58 | 151.65 | 151.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.