Login or Join
HomepageTjxCompanies TJX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tjx Companies TJX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TjxCompanies
Strong Daily Stock price targets for TjxCompanies TJX are 118.25 and 122.2
| Daily Target 1 | 115.11 |
| Daily Target 2 | 117.43 |
| Daily Target 3 | 119.06333333333 |
| Daily Target 4 | 121.38 |
| Daily Target 5 | 123.01 |
Daily price and volume Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.74 (0.15%) | 119.44 | 116.75 - 120.70 | 1.6264 times | Tue 19 November 2024 | 119.56 (-0.09%) | 119.37 | 118.03 - 119.90 | 1.0481 times | Mon 18 November 2024 | 119.67 (-0.25%) | 120.01 | 119.46 - 120.97 | 0.9293 times | Fri 15 November 2024 | 119.97 (0.05%) | 119.73 | 119.34 - 120.61 | 0.9232 times | Thu 14 November 2024 | 119.91 (-1.01%) | 120.18 | 119.91 - 122.10 | 1.0096 times | Wed 13 November 2024 | 121.13 (1.07%) | 119.91 | 119.89 - 121.92 | 0.816 times | Tue 12 November 2024 | 119.85 (1.52%) | 118.67 | 117.78 - 120.02 | 0.7133 times | Mon 11 November 2024 | 118.06 (0.2%) | 118.21 | 117.69 - 118.98 | 0.6399 times | Fri 08 November 2024 | 117.83 (0.84%) | 116.51 | 116.47 - 118.61 | 1.0466 times | Thu 07 November 2024 | 116.85 (1.06%) | 115.79 | 115.52 - 117.58 | 1.2477 times | Wed 06 November 2024 | 115.63 (1.65%) | 116.14 | 114.08 - 116.95 | 2.151 times |
Weekly price and charts TjxCompanies
Strong weekly Stock price targets for TjxCompanies TJX are 116.14 and 120.36
| Weekly Target 1 | 114.93 |
| Weekly Target 2 | 117.34 |
| Weekly Target 3 | 119.15333333333 |
| Weekly Target 4 | 121.56 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.74 (-0.19%) | 120.01 | 116.75 - 120.97 | 0.9539 times | Fri 15 November 2024 | 119.97 (1.82%) | 118.21 | 117.69 - 122.10 | 1.0857 times | Fri 08 November 2024 | 117.83 (4.84%) | 112.74 | 111.73 - 118.61 | 1.5103 times | Fri 01 November 2024 | 112.39 (-1.26%) | 114.66 | 112.04 - 115.00 | 0.9136 times | Fri 25 October 2024 | 113.82 (-0.35%) | 114.62 | 113.57 - 115.39 | 0.464 times | Wed 23 October 2024 | 114.22 (-2.96%) | 117.56 | 114.13 - 117.62 | 0.601 times | Fri 18 October 2024 | 117.71 (3.5%) | 114.01 | 113.65 - 118.56 | 1.1097 times | Fri 11 October 2024 | 113.73 (-0.84%) | 114.31 | 111.22 - 114.64 | 1.1455 times | Fri 04 October 2024 | 114.69 (-2.39%) | 117.56 | 113.89 - 117.86 | 1.3831 times | Fri 27 September 2024 | 117.50 (-0.36%) | 118.53 | 116.29 - 118.85 | 0.8333 times | Fri 20 September 2024 | 117.93 (-1.57%) | 120.36 | 117.06 - 120.75 | 0.9895 times |
Monthly price and charts TjxCompanies
Strong monthly Stock price targets for TjxCompanies TJX are 115.74 and 126.11
| Monthly Target 1 | 107.49 |
| Monthly Target 2 | 113.61 |
| Monthly Target 3 | 117.85666666667 |
| Monthly Target 4 | 123.98 |
| Monthly Target 5 | 128.23 |
Monthly price and volumes Tjx Companies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 119.74 (5.94%) | 113.31 | 111.73 - 122.10 | 0.7167 times | Thu 31 October 2024 | 113.03 (-3.84%) | 117.50 | 111.22 - 118.56 | 0.9672 times | Mon 30 September 2024 | 117.54 (0.23%) | 117.86 | 115.41 - 120.75 | 0.7785 times | Fri 30 August 2024 | 117.27 (3.76%) | 113.79 | 107.71 - 121.13 | 1.192 times | Wed 31 July 2024 | 113.02 (2.65%) | 110.66 | 109.56 - 115.35 | 0.887 times | Fri 28 June 2024 | 110.10 (6.79%) | 103.70 | 103.70 - 111.79 | 1.0851 times | Fri 31 May 2024 | 103.10 (9.58%) | 93.56 | 93.39 - 104.98 | 1.4165 times | Tue 30 April 2024 | 94.09 (-7.23%) | 101.05 | 92.35 - 101.16 | 1.0021 times | Thu 28 March 2024 | 101.42 (2.3%) | 99.38 | 95.56 - 102.04 | 1.0076 times | Thu 29 February 2024 | 99.14 (4.46%) | 94.96 | 94.71 - 102.84 | 0.9473 times | Wed 31 January 2024 | 94.91 (1.17%) | 93.09 | 91.31 - 97.00 | 0.8659 times |
Indicator Analysis of TjxCompanies
Please login to view indicator analysis. or View indicator analysis of TjxCompanies TJX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tjx Companies TJX
DMA (daily moving average) of Tjx Companies TJX
| DMA period | DMA value |
| 5 day DMA | 119.77 |
| 12 day DMA | 118.5 |
| 20 day DMA | 116.47 |
| 35 day DMA | 115.82 |
| 50 day DMA | 116.37 |
| 100 day DMA | 115.27 |
| 150 day DMA | 111.37 |
| 200 day DMA | 107.86 |
EMA (exponential moving average) of Tjx Companies TJX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.61 | 119.54 | 119.53 |
| 12 day EMA | 118.51 | 118.29 | 118.06 |
| 20 day EMA | 117.61 | 117.39 | 117.16 |
| 35 day EMA | 117.05 | 116.89 | 116.73 |
| 50 day EMA | 116.79 | 116.67 | 116.55 |
SMA (simple moving average) of Tjx Companies TJX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.77 | 120.05 | 120.11 |
| 12 day SMA | 118.5 | 117.91 | 117.31 |
| 20 day SMA | 116.47 | 116.19 | 115.92 |
| 35 day SMA | 115.82 | 115.69 | 115.6 |
| 50 day SMA | 116.37 | 116.34 | 116.31 |
| 100 day SMA | 115.27 | 115.18 | 115.08 |
| 150 day SMA | 111.37 | 111.21 | 111.04 |
| 200 day SMA | 107.86 | 107.75 | 107.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.