Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 12.66 and 13.2
| Daily Target 1 | 12.22 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 13.1 |
| Daily Target 5 | 13.3 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.89 (2.38%) | 12.50 | 12.43 - 12.97 | 1.0884 times | Wed 25 February 2026 | 12.59 (1.86%) | 12.26 | 12.17 - 12.60 | 0.882 times | Tue 24 February 2026 | 12.36 (2.57%) | 12.06 | 11.94 - 12.39 | 1.0661 times | Mon 23 February 2026 | 12.05 (0.25%) | 12.09 | 11.62 - 12.10 | 0.9357 times | Fri 20 February 2026 | 12.02 (-1.31%) | 12.18 | 11.60 - 12.30 | 1.6746 times | Thu 19 February 2026 | 12.18 (2.78%) | 12.00 | 11.69 - 12.47 | 1.4547 times | Wed 18 February 2026 | 11.85 (2.42%) | 11.75 | 11.66 - 11.95 | 0.8603 times | Tue 17 February 2026 | 11.57 (1.31%) | 11.44 | 11.22 - 11.60 | 0.7941 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.6214 times | Fri 13 February 2026 | 11.42 (4.01%) | 10.97 | 10.97 - 11.44 | 0.6227 times | Thu 12 February 2026 | 10.98 (-2.66%) | 11.35 | 10.88 - 11.40 | 1.2765 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.26 and 13.61
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.89 (7.24%) | 12.09 | 11.62 - 12.97 | 1.1521 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3875 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1802 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.4401 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.9647 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 0.9616 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.8417 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.1427 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.3057 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.6236 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.132 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.42 and 14.45
| Monthly Target 1 | 8.9 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 12.89 (26%) | 10.11 | 9.94 - 12.97 | 0.8799 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.7889 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8305 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8655 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.0061 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7195 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8679 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1707 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.3045 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5667 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0796 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 11.88 |
| 20 day DMA | 11.29 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.19 |
| 100 day DMA | 9.72 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.23 | 12.05 |
| 12 day EMA | 11.92 | 11.74 | 11.58 |
| 20 day EMA | 11.46 | 11.31 | 11.17 |
| 35 day EMA | 10.89 | 10.77 | 10.66 |
| 50 day EMA | 10.32 | 10.22 | 10.12 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.24 | 12.09 |
| 12 day SMA | 11.88 | 11.69 | 11.52 |
| 20 day SMA | 11.29 | 11.15 | 11.03 |
| 35 day SMA | 10.63 | 10.54 | 10.43 |
| 50 day SMA | 10.19 | 10.11 | 10.04 |
| 100 day SMA | 9.72 | 9.68 | 9.63 |
| 150 day SMA | 9.17 | 9.14 | 9.1 |
| 200 day SMA | 8.94 | 8.91 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.