Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.42 and 11.95
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.543333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.07 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.56 (1.4%) | 11.42 | 11.27 - 11.80 | 0.7046 times | Thu 04 June 2026 | 11.40 (-0.44%) | 11.58 | 11.32 - 11.61 | 0.6035 times | Wed 03 June 2026 | 11.45 (-1.38%) | 11.63 | 11.42 - 11.73 | 0.9669 times | Tue 02 June 2026 | 11.61 (0%) | 11.50 | 11.26 - 11.65 | 1.8717 times | Mon 01 June 2026 | 11.61 (1.22%) | 11.47 | 11.38 - 11.71 | 0.7661 times | Fri 29 May 2026 | 11.47 (-0.17%) | 11.49 | 11.25 - 11.53 | 0.7934 times | Thu 28 May 2026 | 11.49 (-4.17%) | 12.02 | 11.46 - 12.08 | 1.1199 times | Wed 27 May 2026 | 11.99 (-2.12%) | 12.15 | 11.91 - 12.32 | 1.2251 times | Tue 26 May 2026 | 12.25 (-8.31%) | 12.38 | 12.04 - 12.51 | 1.1955 times | Fri 22 May 2026 | 13.36 (-0.96%) | 13.60 | 13.14 - 13.70 | 0.7533 times | Thu 21 May 2026 | 13.49 (-4.66%) | 14.10 | 13.48 - 14.20 | 1.4211 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.41 and 11.95
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.54 |
| Weekly Target 4 | 11.82 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.1885 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0484 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.5564 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.2663 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.6187 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.7952 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.6956 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.794 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.1506 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.8863 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.7746 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.41 and 11.95
| Monthly Target 1 | 11 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.54 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 0.2713 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2356 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8617 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0584 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1835 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0098 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.063 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1079 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2878 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.921 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.1109 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.93 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.59 | 11.68 |
| 12 day EMA | 12.01 | 12.09 | 12.21 |
| 20 day EMA | 12.34 | 12.42 | 12.53 |
| 35 day EMA | 12.49 | 12.55 | 12.62 |
| 50 day EMA | 12.58 | 12.62 | 12.67 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.51 | 11.53 |
| 12 day SMA | 12.15 | 12.3 | 12.48 |
| 20 day SMA | 12.67 | 12.8 | 12.91 |
| 35 day SMA | 12.93 | 12.97 | 13 |
| 50 day SMA | 12.78 | 12.79 | 12.8 |
| 100 day SMA | 12.01 | 11.99 | 11.97 |
| 150 day SMA | 11.19 | 11.17 | 11.16 |
| 200 day SMA | 10.5 | 10.48 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.