Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 9.09 and 9.24
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.12 |
| Daily Target 3 | 9.21 |
| Daily Target 4 | 9.27 |
| Daily Target 5 | 9.36 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.18 (-0.65%) | 9.21 | 9.15 - 9.30 | 1.3021 times | Thu 11 December 2025 | 9.24 (0.54%) | 9.15 | 9.10 - 9.29 | 0.9059 times | Wed 10 December 2025 | 9.19 (-1.61%) | 9.37 | 9.12 - 9.37 | 0.9191 times | Tue 09 December 2025 | 9.34 (-0.85%) | 9.40 | 9.26 - 9.41 | 0.8987 times | Mon 08 December 2025 | 9.42 (0.32%) | 9.38 | 9.30 - 9.57 | 0.8363 times | Fri 05 December 2025 | 9.39 (-1.98%) | 9.62 | 9.34 - 9.66 | 0.8333 times | Thu 04 December 2025 | 9.58 (-0.1%) | 9.57 | 9.49 - 9.62 | 1.0768 times | Wed 03 December 2025 | 9.59 (1.27%) | 9.55 | 9.55 - 9.77 | 0.7835 times | Tue 02 December 2025 | 9.47 (1.28%) | 9.36 | 9.20 - 9.52 | 0.9879 times | Mon 01 December 2025 | 9.35 (-3.71%) | 9.74 | 9.31 - 9.81 | 1.4565 times | Fri 28 November 2025 | 9.71 (-0.82%) | 9.83 | 9.60 - 9.89 | 0.4884 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 8.91 and 9.38
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.47 |
| Weekly Target 5 | 9.75 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.0574 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.1174 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.6912 times | Fri 21 November 2025 | 10.23 (1.79%) | 10.08 | 9.86 - 10.60 | 1.7132 times | Fri 14 November 2025 | 10.05 (3.29%) | 9.77 | 9.72 - 10.27 | 1.0846 times | Fri 07 November 2025 | 9.73 (1.14%) | 9.54 | 9.30 - 9.83 | 0.7938 times | Fri 31 October 2025 | 9.62 (0%) | 9.34 | 9.28 - 9.63 | 0.2849 times | Fri 31 October 2025 | 9.62 (5.71%) | 9.07 | 9.01 - 9.63 | 1.1333 times | Fri 24 October 2025 | 9.10 (8.08%) | 8.44 | 8.23 - 9.30 | 1.0777 times | Fri 17 October 2025 | 8.42 (5.65%) | 8.04 | 7.80 - 8.47 | 1.0466 times | Fri 10 October 2025 | 7.97 (-3.28%) | 8.23 | 7.83 - 8.30 | 0.9246 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 8.79 and 9.5
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 8.92 |
| Monthly Target 3 | 9.3633333333333 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9.18 (-5.46%) | 9.74 | 9.10 - 9.81 | 0.4404 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8672 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.008 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7209 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8696 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1729 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.307 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.5697 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0817 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9627 times | Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.8317 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.27 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.73 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.32 | 9.36 |
| 12 day EMA | 9.44 | 9.49 | 9.53 |
| 20 day EMA | 9.51 | 9.55 | 9.58 |
| 35 day EMA | 9.37 | 9.38 | 9.39 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.27 | 9.32 | 9.38 |
| 12 day SMA | 9.44 | 9.5 | 9.58 |
| 20 day SMA | 9.73 | 9.77 | 9.81 |
| 35 day SMA | 9.68 | 9.67 | 9.65 |
| 50 day SMA | 9.24 | 9.22 | 9.2 |
| 100 day SMA | 8.65 | 8.63 | 8.62 |
| 150 day SMA | 8.51 | 8.5 | 8.49 |
| 200 day SMA | 8.05 | 8.04 | 8.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.