Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 6.33 and 6.78
| Daily Target 1 | 5.96 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.4133333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.86 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.53 (7.76%) | 6.13 | 6.13 - 6.58 | 0.7714 times |
| Thu 10 April 2025 | 6.06 (-2.26%) | 5.99 | 5.91 - 6.12 | 0.9764 times |
| Wed 09 April 2025 | 6.20 (4.55%) | 5.86 | 5.83 - 6.33 | 1.0917 times |
| Tue 08 April 2025 | 5.93 (-6.02%) | 6.41 | 5.86 - 6.41 | 1.1568 times |
| Mon 07 April 2025 | 6.31 (7.86%) | 5.74 | 5.65 - 6.39 | 1.5467 times |
| Fri 04 April 2025 | 5.85 (-6.25%) | 5.96 | 5.67 - 5.98 | 1.772 times |
| Thu 03 April 2025 | 6.24 (-4.59%) | 6.42 | 6.23 - 6.49 | 0.8553 times |
| Wed 02 April 2025 | 6.54 (-0.76%) | 6.54 | 6.46 - 6.57 | 0.5562 times |
| Tue 01 April 2025 | 6.59 (0.3%) | 6.57 | 6.55 - 6.66 | 0.4997 times |
| Mon 31 March 2025 | 6.57 (-1.5%) | 6.62 | 6.45 - 6.74 | 0.774 times |
| Fri 28 March 2025 | 6.67 (0%) | 6.64 | 6.60 - 6.72 | 0.5766 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 6.09 and 7.02
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.18 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.53 (11.62%) | 5.74 | 5.65 - 6.58 | 1.4487 times |
| Fri 04 April 2025 | 5.85 (-12.29%) | 6.62 | 5.67 - 6.74 | 1.1649 times |
| Fri 28 March 2025 | 6.67 (-0.3%) | 6.69 | 6.55 - 6.79 | 0.5055 times |
| Fri 21 March 2025 | 6.69 (3.08%) | 6.55 | 6.52 - 6.98 | 1.3037 times |
| Fri 14 March 2025 | 6.49 (-2.41%) | 6.63 | 6.12 - 6.63 | 1.0413 times |
| Fri 07 March 2025 | 6.65 (1.68%) | 6.61 | 6.38 - 6.81 | 1.0184 times |
| Fri 28 February 2025 | 6.54 (-2.53%) | 6.71 | 6.50 - 6.91 | 1.0645 times |
| Fri 21 February 2025 | 6.71 (-4.42%) | 7.04 | 6.60 - 7.12 | 0.8064 times |
| Fri 14 February 2025 | 7.02 (-0.99%) | 7.13 | 6.96 - 7.36 | 0.8469 times |
| Fri 07 February 2025 | 7.09 (-0.7%) | 7.08 | 7.04 - 7.45 | 0.7997 times |
| Fri 31 January 2025 | 7.14 (4.23%) | 6.85 | 6.76 - 7.26 | 0.7738 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 5.59 and 6.6
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 6.28 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 6.53 (-0.61%) | 6.57 | 5.65 - 6.66 | 0.5707 times |
| Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9635 times |
| Fri 28 February 2025 | 6.54 (-8.4%) | 7.08 | 6.50 - 7.45 | 0.8325 times |
| Fri 31 January 2025 | 7.14 (3.03%) | 7.00 | 6.76 - 7.82 | 1.0981 times |
| Tue 31 December 2024 | 6.93 (-9.53%) | 6.45 | 5.98 - 6.99 | 1.0342 times |
| Tue 26 November 2024 | 7.66 (-8.48%) | 8.47 | 7.63 - 8.49 | 1.2362 times |
| Thu 31 October 2024 | 8.37 (-9.02%) | 9.16 | 7.43 - 9.78 | 1.5248 times |
| Mon 30 September 2024 | 9.20 (10.71%) | 8.19 | 7.83 - 9.42 | 0.9991 times |
| Fri 30 August 2024 | 8.31 (-4.15%) | 8.51 | 7.08 - 8.63 | 1.008 times |
| Wed 31 July 2024 | 8.67 (-3.34%) | 9.00 | 8.06 - 9.04 | 0.7329 times |
| Fri 28 June 2024 | 8.97 (-8.38%) | 9.83 | 8.53 - 9.89 | 0.81 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.7 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.47 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.26 | 6.13 | 6.17 |
| 12 day EMA | 6.32 | 6.28 | 6.32 |
| 20 day EMA | 6.4 | 6.39 | 6.42 |
| 35 day EMA | 6.55 | 6.55 | 6.58 |
| 50 day EMA | 6.66 | 6.67 | 6.7 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.07 | 6.11 |
| 12 day SMA | 6.35 | 6.36 | 6.41 |
| 20 day SMA | 6.46 | 6.45 | 6.45 |
| 35 day SMA | 6.51 | 6.52 | 6.55 |
| 50 day SMA | 6.7 | 6.71 | 6.72 |
| 100 day SMA | 6.92 | 6.94 | 6.96 |
| 150 day SMA | 7.47 | 7.48 | 7.5 |
| 200 day SMA | 7.67 | 7.68 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.