Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 13.55 and 13.94
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.623333333333 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 14.01 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (0.29%) | 13.57 | 13.39 - 13.78 | 0.6248 times | Thu 24 September 2026 | 13.66 (1.04%) | 13.50 | 13.36 - 13.85 | 1.1194 times | Wed 23 September 2026 | 13.52 (-1.74%) | 13.78 | 13.25 - 13.80 | 0.7917 times | Tue 22 September 2026 | 13.76 (-4.11%) | 13.95 | 13.53 - 14.08 | 0.9244 times | Mon 21 September 2026 | 14.35 (-2.45%) | 14.60 | 14.23 - 14.76 | 0.5084 times | Fri 18 September 2026 | 14.71 (0.27%) | 14.60 | 14.50 - 14.93 | 1.6374 times | Thu 17 September 2026 | 14.67 (1.95%) | 14.41 | 14.31 - 14.93 | 0.9078 times | Wed 16 September 2026 | 14.39 (1.41%) | 14.26 | 14.26 - 14.67 | 1.4274 times | Tue 15 September 2026 | 14.19 (0.5%) | 14.27 | 14.11 - 14.52 | 1.0825 times | Mon 14 September 2026 | 14.12 (-1.81%) | 14.31 | 14.05 - 14.49 | 0.9762 times | Fri 11 September 2026 | 14.38 (1.99%) | 14.13 | 14.01 - 14.39 | 0.9964 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 12.72 and 14.23
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.903333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (-6.87%) | 14.60 | 13.25 - 14.76 | 1.0064 times | Fri 18 September 2026 | 14.71 (2.29%) | 14.31 | 14.05 - 14.93 | 1.5294 times | Fri 11 September 2026 | 14.38 (5.5%) | 13.67 | 13.26 - 14.39 | 0.8083 times | Fri 04 September 2026 | 13.63 (4.44%) | 13.22 | 12.86 - 13.86 | 1.0566 times | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.1306 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.2776 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 0.9491 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 1.0317 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.0275 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.1829 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.2899 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 13.28 and 15.35
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 13.70 (4.1%) | 13.25 | 12.86 - 14.93 | 0.8878 times | Mon 31 August 2026 | 13.16 (12.96%) | 11.81 | 10.85 - 13.70 | 0.977 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9551 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0746 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1765 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8205 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0078 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1269 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9615 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0122 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0549 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.8 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.25 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.29 |
| 150 day DMA | 12.35 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.87 | 13.97 |
| 12 day EMA | 13.89 | 13.92 | 13.97 |
| 20 day EMA | 13.71 | 13.71 | 13.72 |
| 35 day EMA | 13.21 | 13.18 | 13.15 |
| 50 day EMA | 12.61 | 12.57 | 12.53 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.8 | 14 | 14.2 |
| 12 day SMA | 14.13 | 14.14 | 14.11 |
| 20 day SMA | 13.82 | 13.77 | 13.7 |
| 35 day SMA | 13.25 | 13.18 | 13.1 |
| 50 day SMA | 12.65 | 12.59 | 12.53 |
| 100 day SMA | 12.29 | 12.28 | 12.29 |
| 150 day SMA | 12.35 | 12.34 | 12.33 |
| 200 day SMA | 11.76 | 11.74 | 11.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.