TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 13.44 and 13.86

Daily Target 113.09
Daily Target 213.36
Daily Target 313.506666666667
Daily Target 413.78
Daily Target 513.93

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 13 November 2026 13.64 (2.33%) 13.53 13.23 - 13.65 0.7658 times
Thu 12 November 2026 13.33 (0.08%) 13.34 12.86 - 13.59 0.8638 times
Wed 11 November 2026 13.32 (3.18%) 13.18 13.00 - 13.35 0.986 times
Tue 10 November 2026 12.91 (0.55%) 12.52 12.28 - 12.96 0.8597 times
Mon 09 November 2026 12.84 (1.5%) 12.70 12.67 - 13.05 1.0512 times
Fri 06 November 2026 12.65 (1.36%) 12.68 12.48 - 12.79 0.8398 times
Thu 05 November 2026 12.48 (-7.14%) 13.51 12.46 - 13.59 1.5683 times
Wed 04 November 2026 13.44 (-4.88%) 14.02 13.27 - 14.14 1.0674 times
Tue 03 November 2026 14.13 (0.43%) 14.00 13.94 - 14.24 0.8404 times
Mon 02 November 2026 14.07 (-5.32%) 14.73 14.06 - 14.90 1.1574 times
Fri 30 October 2026 14.86 (-0.27%) 14.85 14.71 - 15.00 0.5632 times

Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 12.96 and 14.33

Weekly Target 111.82
Weekly Target 212.73
Weekly Target 313.19
Weekly Target 414.1
Weekly Target 514.56

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 13 November 2026 13.64 (7.83%) 12.70 12.28 - 13.65 0.8892 times
Fri 06 November 2026 12.65 (-14.87%) 14.73 12.46 - 14.90 1.0752 times
Fri 30 October 2026 14.86 (0.95%) 14.83 14.56 - 15.27 0.7229 times
Fri 23 October 2026 14.72 (4.69%) 14.14 13.67 - 14.76 0.7376 times
Fri 16 October 2026 14.06 (-7.92%) 15.60 13.89 - 15.90 1.0299 times
Fri 09 October 2026 15.27 (2.9%) 15.05 14.42 - 15.50 0.9894 times
Fri 02 October 2026 14.84 (8.32%) 13.91 13.75 - 14.91 1.2133 times
Fri 25 September 2026 13.70 (-6.87%) 14.60 13.25 - 14.76 1.0059 times
Fri 18 September 2026 14.71 (2.29%) 14.31 14.05 - 14.93 1.5287 times
Fri 11 September 2026 14.38 (5.5%) 13.67 13.26 - 14.39 0.8079 times
Fri 04 September 2026 13.63 (4.44%) 13.22 12.86 - 13.86 1.0561 times

weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 11.65 and 14.27

Monthly Target 110.99
Monthly Target 212.31
Monthly Target 313.606666666667
Monthly Target 414.93
Monthly Target 516.23

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 13 November 2026 13.64 (-8.21%) 14.73 12.28 - 14.90 0.4417 times
Fri 30 October 2026 14.86 (4.28%) 14.24 13.67 - 15.90 0.901 times
Wed 30 September 2026 14.25 (8.28%) 13.25 12.86 - 14.93 1.0948 times
Mon 31 August 2026 13.16 (12.96%) 11.81 10.85 - 13.70 1.035 times
Fri 31 July 2026 11.65 (16.5%) 9.96 9.80 - 11.83 1.0119 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.1384 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.2464 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8692 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0677 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1938 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 1.0186 times

monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 13.21
12 day DMA 13.55
20 day DMA 13.87
35 day DMA 14.22
50 day DMA 14.16
100 day DMA 12.9
150 day DMA 12.82
200 day DMA 12.59

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3513.213.13
12 day EMA13.513.4813.51
20 day EMA13.7213.7313.77
35 day EMA13.8713.8813.91
50 day EMA13.991414.03

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2113.0112.84
12 day SMA13.5513.6313.73
20 day SMA13.8713.8913.92
35 day SMA14.2214.2214.23
50 day SMA14.1614.1614.16
100 day SMA12.912.8712.86
150 day SMA12.8212.8112.81
200 day SMA12.5912.5712.56
Back to top | Use Dark Theme