Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 7.26 and 7.36
| Daily Target 1 | 7.17 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.2733333333333 |
| Daily Target 4 | 7.34 |
| Daily Target 5 | 7.37 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.30 (0.27%) | 7.28 | 7.21 - 7.31 | 0.8849 times | Tue 23 April 2024 | 7.28 (0.83%) | 7.20 | 7.18 - 7.36 | 0.8272 times | Mon 22 April 2024 | 7.22 (-0.55%) | 7.26 | 7.17 - 7.30 | 0.9363 times | Fri 19 April 2024 | 7.26 (2.83%) | 7.07 | 7.02 - 7.27 | 1.1288 times | Thu 18 April 2024 | 7.06 (-1.67%) | 7.18 | 7.06 - 7.24 | 0.9644 times | Wed 17 April 2024 | 7.18 (-0.97%) | 7.25 | 7.17 - 7.33 | 1.1254 times | Tue 16 April 2024 | 7.25 (-0.14%) | 7.22 | 7.13 - 7.26 | 0.8938 times | Mon 15 April 2024 | 7.26 (0%) | 7.27 | 7.23 - 7.36 | 0.9145 times | Fri 12 April 2024 | 7.26 (-2.29%) | 7.49 | 7.24 - 7.56 | 1.078 times | Thu 11 April 2024 | 7.43 (2.91%) | 7.28 | 7.27 - 7.48 | 1.2466 times | Wed 10 April 2024 | 7.22 (0.84%) | 7.15 | 7.11 - 7.28 | 1.8023 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 7.24 and 7.43
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.30 (0.55%) | 7.26 | 7.17 - 7.36 | 0.3879 times | Fri 19 April 2024 | 7.26 (0%) | 7.27 | 7.02 - 7.36 | 0.7363 times | Fri 12 April 2024 | 7.26 (-2.94%) | 7.49 | 7.11 - 7.56 | 1.0969 times | Fri 05 April 2024 | 7.48 (2.75%) | 7.32 | 7.32 - 7.78 | 1.0621 times | Thu 28 March 2024 | 7.28 (-0.55%) | 7.36 | 7.16 - 7.44 | 0.5764 times | Fri 22 March 2024 | 7.32 (1.39%) | 7.23 | 7.14 - 7.53 | 0.7864 times | Fri 15 March 2024 | 7.22 (0.56%) | 7.17 | 7.09 - 7.34 | 1.0183 times | Fri 08 March 2024 | 7.18 (-5.65%) | 7.63 | 7.13 - 7.65 | 0.9115 times | Fri 01 March 2024 | 7.61 (3.96%) | 7.32 | 7.31 - 7.71 | 1.3493 times | Fri 23 February 2024 | 7.32 (-11.06%) | 8.19 | 7.04 - 8.37 | 2.0749 times | Fri 16 February 2024 | 8.23 (2.24%) | 8.06 | 8.06 - 8.47 | 0.8542 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 6.78 and 7.54
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.30 (0.27%) | 7.32 | 7.02 - 7.78 | 0.7858 times | Thu 28 March 2024 | 7.28 (-3.83%) | 7.61 | 7.09 - 7.71 | 0.8522 times | Thu 29 February 2024 | 7.57 (-15.8%) | 9.11 | 7.04 - 9.28 | 1.3695 times | Wed 31 January 2024 | 8.99 (25.73%) | 7.23 | 7.21 - 9.12 | 1.1649 times | Fri 29 December 2023 | 7.15 (3.62%) | 6.85 | 6.41 - 7.88 | 1.0368 times | Thu 30 November 2023 | 6.90 (-1.85%) | 7.10 | 6.73 - 7.67 | 0.9418 times | Tue 31 October 2023 | 7.03 (13.94%) | 6.19 | 5.70 - 7.16 | 0.9223 times | Fri 29 September 2023 | 6.17 (-3.74%) | 6.44 | 5.77 - 6.53 | 0.9069 times | Thu 31 August 2023 | 6.41 (-3.75%) | 6.66 | 6.12 - 7.26 | 1.0959 times | Mon 31 July 2023 | 6.66 (10.26%) | 6.16 | 6.10 - 6.85 | 0.9238 times | Fri 30 June 2023 | 6.04 (7.66%) | 5.60 | 5.59 - 6.25 | 1.0614 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.59 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.23 | 7.21 |
| 12 day EMA | 7.27 | 7.26 | 7.26 |
| 20 day EMA | 7.29 | 7.29 | 7.29 |
| 35 day EMA | 7.4 | 7.41 | 7.42 |
| 50 day EMA | 7.46 | 7.47 | 7.48 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.2 | 7.19 |
| 12 day SMA | 7.24 | 7.25 | 7.26 |
| 20 day SMA | 7.33 | 7.32 | 7.32 |
| 35 day SMA | 7.3 | 7.29 | 7.29 |
| 50 day SMA | 7.42 | 7.44 | 7.46 |
| 100 day SMA | 7.59 | 7.59 | 7.58 |
| 150 day SMA | 7.31 | 7.3 | 7.29 |
| 200 day SMA | 7.08 | 7.08 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.