Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 6.09 and 6.15
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.16 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.10 (0.49%) | 6.08 | 6.07 - 6.13 | 1.2352 times | Fri 12 December 2025 | 6.07 (2.71%) | 6.12 | 6.04 - 6.15 | 0.9811 times | Thu 11 December 2025 | 5.91 (-1.83%) | 5.91 | 5.88 - 5.96 | 1.3432 times | Wed 10 December 2025 | 6.02 (0.5%) | 6.01 | 5.98 - 6.04 | 1.0835 times | Tue 09 December 2025 | 5.99 (1.01%) | 5.94 | 5.94 - 6.00 | 0.832 times | Mon 08 December 2025 | 5.93 (1.89%) | 5.93 | 5.92 - 5.98 | 1.1353 times | Fri 05 December 2025 | 5.82 (0.52%) | 5.82 | 5.80 - 5.84 | 0.7075 times | Thu 04 December 2025 | 5.79 (-0.86%) | 5.79 | 5.75 - 5.80 | 0.7917 times | Wed 03 December 2025 | 5.84 (1.57%) | 5.79 | 5.78 - 5.85 | 0.9082 times | Tue 02 December 2025 | 5.75 (1.41%) | 5.76 | 5.75 - 5.79 | 0.9822 times | Mon 01 December 2025 | 5.67 (1.43%) | 5.67 | 5.66 - 5.72 | 1.435 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 6.09 and 6.15
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.10 (0.49%) | 6.08 | 6.07 - 6.13 | 0.1933 times | Fri 12 December 2025 | 6.07 (4.3%) | 5.93 | 5.88 - 6.15 | 0.8412 times | Fri 05 December 2025 | 5.82 (4.11%) | 5.67 | 5.66 - 5.85 | 0.7551 times | Fri 28 November 2025 | 5.59 (-1.58%) | 5.60 | 5.56 - 5.65 | 0.7506 times | Fri 21 November 2025 | 5.68 (1.79%) | 5.65 | 5.53 - 5.79 | 1.6266 times | Fri 14 November 2025 | 5.58 (-3.96%) | 5.75 | 5.50 - 5.80 | 1.5571 times | Fri 07 November 2025 | 5.81 (-3.01%) | 5.77 | 5.76 - 6.10 | 0.8325 times | Fri 31 October 2025 | 5.99 (0%) | 5.94 | 5.93 - 5.99 | 0.1899 times | Fri 31 October 2025 | 5.99 (-0.99%) | 6.05 | 5.86 - 6.06 | 1.503 times | Fri 24 October 2025 | 6.05 (5.95%) | 5.76 | 5.74 - 6.11 | 1.7508 times | Fri 17 October 2025 | 5.71 (-4.52%) | 5.98 | 5.42 - 5.99 | 3.3212 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.88 and 6.37
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 6.10 (9.12%) | 5.67 | 5.66 - 6.15 | 0.348 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.9269 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 2.256 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.6438 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.5775 times | Thu 31 July 2025 | 5.62 (-7.11%) | 6.12 | 5.55 - 6.31 | 0.661 times | Mon 30 June 2025 | 6.05 (-0.49%) | 5.87 | 5.54 - 6.47 | 0.7814 times | Fri 30 May 2025 | 6.08 (2.88%) | 5.90 | 5.66 - 6.51 | 0.664 times | Wed 30 April 2025 | 5.91 (-4.98%) | 6.21 | 5.75 - 6.31 | 0.5793 times | Mon 31 March 2025 | 6.22 (-8.26%) | 6.88 | 5.74 - 7.60 | 0.5621 times | Fri 28 February 2025 | 6.78 (-8.25%) | 7.29 | 6.69 - 7.52 | 0.2613 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.81 |
| 50 day DMA | 5.84 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.91 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 5.97 | 5.92 |
| 12 day EMA | 5.91 | 5.88 | 5.84 |
| 20 day EMA | 5.86 | 5.84 | 5.82 |
| 35 day EMA | 5.85 | 5.84 | 5.83 |
| 50 day EMA | 5.88 | 5.87 | 5.86 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 5.98 | 5.93 |
| 12 day SMA | 5.87 | 5.83 | 5.8 |
| 20 day SMA | 5.78 | 5.75 | 5.73 |
| 35 day SMA | 5.81 | 5.81 | 5.81 |
| 50 day SMA | 5.84 | 5.83 | 5.84 |
| 100 day SMA | 5.84 | 5.84 | 5.83 |
| 150 day SMA | 5.91 | 5.91 | 5.91 |
| 200 day SMA | 6.02 | 6.02 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.