Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.71 and 5.81
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.88 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.77 (-2.53%) | 5.78 | 5.74 - 5.84 | 1.8591 times | Thu 04 June 2026 | 5.92 (0.68%) | 5.86 | 5.84 - 5.93 | 1.8038 times | Wed 03 June 2026 | 5.88 (-1.34%) | 5.88 | 5.78 - 5.89 | 1.5756 times | Tue 02 June 2026 | 5.96 (4.38%) | 5.87 | 5.87 - 5.97 | 1.4779 times | Mon 01 June 2026 | 5.71 (-0.17%) | 5.67 | 5.63 - 5.72 | 0.8798 times | Fri 29 May 2026 | 5.72 (0.88%) | 5.72 | 5.66 - 5.77 | 0.5099 times | Thu 28 May 2026 | 5.67 (-0.53%) | 5.70 | 5.65 - 5.73 | 0.3963 times | Wed 27 May 2026 | 5.70 (0.18%) | 5.71 | 5.68 - 5.74 | 0.3967 times | Tue 26 May 2026 | 5.69 (-2.23%) | 5.81 | 5.68 - 5.89 | 0.5643 times | Fri 22 May 2026 | 5.82 (0%) | 5.77 | 5.62 - 5.89 | 0.5366 times | Thu 21 May 2026 | 5.82 (-3.16%) | 5.85 | 5.72 - 5.90 | 1.2173 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.7 and 6.04
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.77 (0.87%) | 5.67 | 5.63 - 5.97 | 2.8895 times | Fri 29 May 2026 | 5.72 (-1.72%) | 5.81 | 5.65 - 5.89 | 0.7102 times | Fri 22 May 2026 | 5.82 (-3.8%) | 6.04 | 5.62 - 6.04 | 1.3009 times | Fri 15 May 2026 | 6.05 (-8.89%) | 6.82 | 6.04 - 6.85 | 0.8362 times | Fri 08 May 2026 | 6.64 (1.53%) | 6.50 | 6.50 - 6.70 | 0.4046 times | Wed 06 May 2026 | 6.54 (2.99%) | 6.16 | 6.13 - 6.57 | 0.5401 times | Fri 01 May 2026 | 6.35 (-0.16%) | 6.39 | 6.19 - 6.50 | 0.7532 times | Fri 24 April 2026 | 6.36 (-3.93%) | 6.60 | 6.26 - 6.60 | 0.5801 times | Fri 17 April 2026 | 6.62 (1.69%) | 6.31 | 6.29 - 6.68 | 0.8431 times | Fri 10 April 2026 | 6.51 (8.14%) | 6.03 | 5.88 - 6.55 | 1.142 times | Thu 02 April 2026 | 6.02 (0.5%) | 5.98 | 5.91 - 6.09 | 1.2613 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.7 and 6.04
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.77 (0.87%) | 5.67 | 5.63 - 5.97 | 0.5036 times | Fri 29 May 2026 | 5.72 (-9.49%) | 6.35 | 5.62 - 6.85 | 0.704 times | Thu 30 April 2026 | 6.32 (4.81%) | 6.08 | 5.88 - 6.68 | 0.6016 times | Tue 31 March 2026 | 6.03 (-10.53%) | 6.54 | 5.85 - 6.59 | 1.162 times | Fri 27 February 2026 | 6.74 (1.2%) | 6.59 | 6.44 - 7.18 | 0.6613 times | Fri 30 January 2026 | 6.66 (21.76%) | 5.59 | 5.57 - 6.74 | 0.707 times | Wed 31 December 2025 | 5.47 (-2.15%) | 5.67 | 5.45 - 6.15 | 0.606 times | Fri 28 November 2025 | 5.59 (-6.68%) | 5.77 | 5.50 - 6.10 | 0.8041 times | Fri 31 October 2025 | 5.99 (-0.5%) | 6.09 | 5.42 - 6.19 | 1.957 times | Tue 30 September 2025 | 6.02 (2.38%) | 5.54 | 5.35 - 6.11 | 2.2934 times | Fri 29 August 2025 | 5.88 (4.63%) | 5.58 | 5.58 - 6.20 | 0.501 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.86 | 5.83 |
| 12 day EMA | 5.87 | 5.89 | 5.88 |
| 20 day EMA | 5.95 | 5.97 | 5.97 |
| 35 day EMA | 6.03 | 6.05 | 6.06 |
| 50 day EMA | 6.14 | 6.15 | 6.16 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.84 | 5.79 |
| 12 day SMA | 5.81 | 5.82 | 5.82 |
| 20 day SMA | 6 | 6.04 | 6.07 |
| 35 day SMA | 6.16 | 6.19 | 6.2 |
| 50 day SMA | 6.18 | 6.19 | 6.19 |
| 100 day SMA | 6.34 | 6.34 | 6.34 |
| 150 day SMA | 6.15 | 6.15 | 6.15 |
| 200 day SMA | 6.08 | 6.08 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.