Login or Join
HomepageTurkcellIletisim TKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turkcell Iletisim TKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TurkcellIletisim
Strong Daily Stock price targets for TurkcellIletisim TKC are 5.72 and 5.81
| Daily Target 1 | 5.7 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.88 |
Daily price and volume Turkcell Iletisim
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.78 (-4.62%) | 5.82 | 5.75 - 5.84 | 0.759 times |
| Thu 03 April 2025 | 6.06 (-2.88%) | 6.15 | 6.06 - 6.16 | 0.4448 times |
| Wed 02 April 2025 | 6.24 (-0.48%) | 6.24 | 6.22 - 6.31 | 0.4022 times |
| Tue 01 April 2025 | 6.27 (0.8%) | 6.21 | 6.21 - 6.28 | 0.5281 times |
| Mon 31 March 2025 | 6.22 (0%) | 6.19 | 6.16 - 6.22 | 0.4014 times |
| Fri 28 March 2025 | 6.22 (0%) | 6.19 | 6.19 - 6.31 | 0.7962 times |
| Wed 26 March 2025 | 6.22 (5.6%) | 6.16 | 6.15 - 6.28 | 1.0891 times |
| Mon 24 March 2025 | 5.89 (1.03%) | 5.79 | 5.76 - 5.95 | 1.356 times |
| Fri 21 March 2025 | 5.83 (-9.19%) | 6.25 | 5.74 - 6.44 | 2.2135 times |
| Thu 20 March 2025 | 6.42 (-1.23%) | 6.35 | 6.32 - 6.53 | 2.0098 times |
| Wed 19 March 2025 | 6.50 (-13.91%) | 6.50 | 6.37 - 6.67 | 3.1914 times |
Weekly price and charts TurkcellIletisim
Strong weekly Stock price targets for TurkcellIletisim TKC are 5.49 and 6.05
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Turkcell Iletisim
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.78 (-7.07%) | 6.19 | 5.75 - 6.31 | 0.7586 times |
| Fri 28 March 2025 | 6.22 (6.69%) | 5.79 | 5.76 - 6.31 | 0.9698 times |
| Fri 21 March 2025 | 5.83 (-21.74%) | 7.47 | 5.74 - 7.60 | 2.9183 times |
| Fri 14 March 2025 | 7.45 (0.81%) | 7.25 | 7.07 - 7.53 | 1.0866 times |
| Fri 07 March 2025 | 7.39 (9%) | 6.88 | 6.82 - 7.41 | 0.8285 times |
| Fri 28 February 2025 | 6.78 (-4.51%) | 7.14 | 6.69 - 7.40 | 0.9077 times |
| Fri 21 February 2025 | 7.10 (-3.66%) | 7.28 | 7.03 - 7.40 | 0.6111 times |
| Fri 14 February 2025 | 7.37 (0.27%) | 7.35 | 7.33 - 7.52 | 0.5945 times |
| Fri 07 February 2025 | 7.35 (-0.54%) | 7.29 | 7.23 - 7.47 | 0.6395 times |
| Fri 31 January 2025 | 7.39 (-1.07%) | 7.43 | 7.37 - 7.63 | 0.6854 times |
| Fri 24 January 2025 | 7.47 (6.11%) | 7.07 | 7.03 - 7.51 | 1.1114 times |
Monthly price and charts TurkcellIletisim
Strong monthly Stock price targets for TurkcellIletisim TKC are 5.49 and 6.05
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.58 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Turkcell Iletisim
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.78 (-7.07%) | 6.21 | 5.75 - 6.31 | 0.1345 times |
| Mon 31 March 2025 | 6.22 (-8.26%) | 6.88 | 5.74 - 7.60 | 1.2476 times |
| Fri 28 February 2025 | 6.78 (-8.25%) | 7.29 | 6.69 - 7.52 | 0.5798 times |
| Fri 31 January 2025 | 7.39 (13.52%) | 6.70 | 6.63 - 7.63 | 0.9756 times |
| Tue 31 December 2024 | 6.51 (-2.4%) | 6.73 | 6.34 - 6.84 | 0.3894 times |
| Tue 26 November 2024 | 6.67 (8.63%) | 6.19 | 6.04 - 6.94 | 0.6077 times |
| Thu 31 October 2024 | 6.14 (-10.76%) | 6.88 | 5.97 - 6.88 | 0.8376 times |
| Mon 30 September 2024 | 6.88 (-2.41%) | 7.21 | 6.66 - 7.30 | 0.9711 times |
| Fri 30 August 2024 | 7.05 (-9.96%) | 8.00 | 6.66 - 8.03 | 1.8242 times |
| Wed 31 July 2024 | 7.83 (3.3%) | 7.58 | 7.40 - 8.47 | 2.4326 times |
| Fri 28 June 2024 | 7.58 (-1.17%) | 8.02 | 7.27 - 8.02 | 0.6028 times |
Indicator Analysis of TurkcellIletisim
Please login to view indicator analysis. or View indicator analysis of TurkcellIletisim TKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Turkcell Iletisim TKC
DMA (daily moving average) of Turkcell Iletisim TKC
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.86 |
| 150 day DMA | 6.8 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Turkcell Iletisim TKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.19 | 6.25 |
| 12 day EMA | 6.3 | 6.4 | 6.46 |
| 20 day EMA | 6.51 | 6.59 | 6.65 |
| 35 day EMA | 6.76 | 6.82 | 6.86 |
| 50 day EMA | 6.96 | 7.01 | 7.05 |
SMA (simple moving average) of Turkcell Iletisim TKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.2 | 6.23 |
| 12 day SMA | 6.27 | 6.42 | 6.53 |
| 20 day SMA | 6.7 | 6.77 | 6.82 |
| 35 day SMA | 6.93 | 6.97 | 7.01 |
| 50 day SMA | 7.07 | 7.09 | 7.11 |
| 100 day SMA | 6.86 | 6.87 | 6.87 |
| 150 day SMA | 6.8 | 6.81 | 6.81 |
| 200 day SMA | 7.02 | 7.03 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.