Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 82.43 and 85.47
| Daily Target 1 | 81.86 |
| Daily Target 2 | 83 |
| Daily Target 3 | 84.9 |
| Daily Target 4 | 86.04 |
| Daily Target 5 | 87.94 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.14 (-1.9%) | 85.54 | 83.76 - 86.80 | 0.8926 times | Tue 16 December 2025 | 85.77 (-1.43%) | 86.98 | 84.93 - 87.61 | 0.8829 times | Mon 15 December 2025 | 87.01 (-0.42%) | 87.78 | 86.36 - 87.79 | 0.9284 times | Fri 12 December 2025 | 87.38 (-1.5%) | 88.92 | 86.27 - 88.92 | 1.0249 times | Thu 11 December 2025 | 88.71 (1.35%) | 87.84 | 87.19 - 89.21 | 0.9472 times | Wed 10 December 2025 | 87.53 (5.25%) | 83.60 | 83.60 - 87.73 | 1.5331 times | Tue 09 December 2025 | 83.16 (-0.34%) | 82.98 | 82.62 - 84.38 | 1.064 times | Mon 08 December 2025 | 83.44 (0.28%) | 82.88 | 82.52 - 83.78 | 1.0891 times | Fri 05 December 2025 | 83.21 (0.54%) | 82.42 | 82.22 - 83.87 | 0.9805 times | Thu 04 December 2025 | 82.76 (0.29%) | 82.01 | 81.74 - 83.29 | 0.6574 times | Wed 03 December 2025 | 82.52 (3.38%) | 80.16 | 79.92 - 82.85 | 1.0107 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 81.94 and 85.97
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 85.23 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 89.26 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.14 (-3.71%) | 87.78 | 83.76 - 87.79 | 0.7284 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.5242 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.2294 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.7275 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.1396 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.1075 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 0.9003 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.2741 times | Fri 31 October 2025 | 78.51 (0.5%) | 78.76 | 76.77 - 84.43 | 1.5854 times | Fri 24 October 2025 | 78.12 (6.77%) | 73.87 | 73.87 - 78.64 | 0.7836 times | Fri 17 October 2025 | 73.17 (3.36%) | 72.05 | 71.39 - 75.64 | 0.72 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 81.86 and 91.5
| Monthly Target 1 | 74.67 |
| Monthly Target 2 | 79.4 |
| Monthly Target 3 | 84.306666666667 |
| Monthly Target 4 | 89.04 |
| Monthly Target 5 | 93.95 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 84.14 (3.38%) | 80.73 | 79.57 - 89.21 | 0.7663 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8527 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9955 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1346 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0046 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.189 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8516 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9729 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4289 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8038 times | Fri 28 February 2025 | 81.00 (0.91%) | 78.04 | 76.50 - 84.26 | 1.1005 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 86.6 |
| 12 day DMA | 84.62 |
| 20 day DMA | 82.31 |
| 35 day DMA | 80.33 |
| 50 day DMA | 78.8 |
| 100 day DMA | 77.72 |
| 150 day DMA | 76.48 |
| 200 day DMA | 74.43 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.29 | 86.55 |
| 12 day EMA | 84.52 | 84.59 | 84.38 |
| 20 day EMA | 83.06 | 82.95 | 82.65 |
| 35 day EMA | 81.15 | 80.97 | 80.69 |
| 50 day EMA | 79.33 | 79.13 | 78.86 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.6 | 87.28 | 86.76 |
| 12 day SMA | 84.62 | 84.27 | 83.91 |
| 20 day SMA | 82.31 | 81.82 | 81.25 |
| 35 day SMA | 80.33 | 80.13 | 79.89 |
| 50 day SMA | 78.8 | 78.63 | 78.45 |
| 100 day SMA | 77.72 | 77.69 | 77.65 |
| 150 day SMA | 76.48 | 76.41 | 76.33 |
| 200 day SMA | 74.43 | 74.42 | 74.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.