TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets TimkenCompany

Strong Daily Stock price targets for TimkenCompany TKR are 128.63 and 132.98

Daily Target 1127.56
Daily Target 2129.69
Daily Target 3131.90666666667
Daily Target 4134.04
Daily Target 5136.26

Daily price and volume Timken Company

Date Closing Open Range Volume
Fri 05 June 2026 131.83 (-1.39%) 133.80 129.77 - 134.12 1.0804 times
Thu 04 June 2026 133.69 (1.42%) 131.82 130.60 - 134.00 0.3234 times
Wed 03 June 2026 131.82 (-0.06%) 131.59 130.29 - 133.13 0.8424 times
Tue 02 June 2026 131.90 (4.24%) 127.92 127.92 - 132.38 1.1065 times
Mon 01 June 2026 126.54 (-1.13%) 126.17 123.87 - 128.03 1.129 times
Fri 29 May 2026 127.98 (0.95%) 126.63 126.07 - 128.61 0.9765 times
Thu 28 May 2026 126.78 (-0.3%) 126.16 123.73 - 126.82 0.7288 times
Wed 27 May 2026 127.16 (-0.2%) 127.00 126.41 - 128.31 0.9676 times
Tue 26 May 2026 127.42 (6.23%) 123.00 122.22 - 127.81 1.8583 times
Fri 22 May 2026 119.95 (0.86%) 120.32 118.72 - 121.00 0.9871 times
Thu 21 May 2026 118.93 (1.48%) 117.08 114.95 - 120.21 1.2866 times

Daily chart TimkenCompany

Weekly price and charts TimkenCompany

Strong weekly Stock price targets for TimkenCompany TKR are 127.85 and 138.1

Weekly Target 1119.69
Weekly Target 2125.76
Weekly Target 3129.94
Weekly Target 4136.01
Weekly Target 5140.19

Weekly price and volumes for Timken Company

Date Closing Open Range Volume
Fri 05 June 2026 131.83 (3.01%) 126.17 123.87 - 134.12 1.0579 times
Fri 29 May 2026 127.98 (6.69%) 123.00 122.22 - 128.61 1.0696 times
Fri 22 May 2026 119.95 (4.77%) 114.88 107.15 - 121.00 1.5088 times
Fri 15 May 2026 114.49 (-2.95%) 118.54 113.45 - 119.19 1.1617 times
Fri 08 May 2026 117.97 (-1.45%) 118.69 113.00 - 123.67 0.9595 times
Wed 06 May 2026 119.70 (9.82%) 108.34 105.49 - 123.67 1.016 times
Fri 01 May 2026 109.00 (1.68%) 107.71 105.59 - 111.64 1.043 times
Fri 24 April 2026 107.20 (-0.43%) 107.38 106.10 - 111.01 0.7286 times
Fri 17 April 2026 107.66 (0.85%) 106.31 102.40 - 109.63 0.8049 times
Fri 10 April 2026 106.75 (7.92%) 98.56 97.42 - 107.72 0.6501 times
Thu 02 April 2026 98.92 (1.39%) 98.88 95.28 - 103.12 0.6609 times

weekly chart TimkenCompany

Monthly price and charts TimkenCompany

Strong monthly Stock price targets for TimkenCompany TKR are 127.85 and 138.1

Monthly Target 1119.69
Monthly Target 2125.76
Monthly Target 3129.94
Monthly Target 4136.01
Monthly Target 5140.19

Monthly price and volumes Timken Company

Date Closing Open Range Volume
Fri 05 June 2026 131.83 (3.01%) 126.17 123.87 - 134.12 0.3098 times
Fri 29 May 2026 127.98 (15.41%) 111.00 105.49 - 128.61 1.7516 times
Thu 30 April 2026 110.89 (10.26%) 101.28 97.34 - 111.64 0.9614 times
Tue 31 March 2026 100.57 (-7.21%) 106.53 94.18 - 110.98 1.0726 times
Fri 27 February 2026 108.38 (16.3%) 92.90 92.60 - 111.39 1.3102 times
Fri 30 January 2026 93.19 (10.77%) 84.92 84.20 - 95.19 0.9717 times
Wed 31 December 2025 84.13 (3.37%) 80.73 79.57 - 89.21 0.9881 times
Fri 28 November 2025 81.39 (3.67%) 76.83 73.62 - 82.10 0.7532 times
Fri 31 October 2025 78.51 (4.43%) 74.60 70.57 - 84.43 0.8792 times
Tue 30 September 2025 75.18 (-2.65%) 76.29 74.11 - 79.78 1.0021 times
Fri 29 August 2025 77.23 (1.5%) 74.50 72.41 - 80.41 0.8873 times

monthly chart TimkenCompany

DMA SMA EMA moving averages of Timken Company TKR

DMA (daily moving average) of Timken Company TKR

DMA period DMA value
5 day DMA 131.16
12 day DMA 126.77
20 day DMA 122.14
35 day DMA 117.06
50 day DMA 112.78
100 day DMA 106.99
150 day DMA 98.95
200 day DMA 93.35

EMA (exponential moving average) of Timken Company TKR

EMA period EMA current EMA prev EMA prev2
5 day EMA131.06130.67129.16
12 day EMA127.13126.27124.92
20 day EMA123.51122.64121.48
35 day EMA118.26117.46116.5
50 day EMA113.51112.76111.91

SMA (simple moving average) of Timken Company TKR

SMA period SMA current SMA prev SMA prev2
5 day SMA131.16130.39129
12 day SMA126.77124.89123.15
20 day SMA122.14121.36120.66
35 day SMA117.06116.37115.52
50 day SMA112.78112.12111.49
100 day SMA106.99106.59106.16
150 day SMA98.9598.5998.23
200 day SMA93.3593.0692.77
Back to top | Use Dark Theme