Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 116.32 and 118.1
| Daily Target 1 | 115.94 |
| Daily Target 2 | 116.69 |
| Daily Target 3 | 117.71666666667 |
| Daily Target 4 | 118.47 |
| Daily Target 5 | 119.5 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.45 (0.22%) | 117.88 | 116.96 - 118.74 | 0.8076 times | Thu 24 September 2026 | 117.19 (-0.38%) | 116.85 | 115.39 - 117.42 | 0.832 times | Wed 23 September 2026 | 117.64 (1.84%) | 114.79 | 114.79 - 119.12 | 1.2048 times | Tue 22 September 2026 | 115.52 (0.59%) | 115.83 | 115.07 - 117.00 | 1.1362 times | Mon 21 September 2026 | 114.84 (-1.96%) | 118.36 | 114.58 - 118.36 | 0.9552 times | Fri 18 September 2026 | 117.14 (0.48%) | 116.86 | 116.01 - 117.27 | 1.5535 times | Thu 17 September 2026 | 116.58 (-0.1%) | 119.27 | 116.16 - 119.92 | 0.8284 times | Wed 16 September 2026 | 116.70 (0.14%) | 117.71 | 114.85 - 118.97 | 0.9753 times | Tue 15 September 2026 | 116.54 (0.03%) | 117.50 | 115.37 - 117.92 | 0.891 times | Mon 14 September 2026 | 116.50 (-2.43%) | 116.20 | 115.45 - 118.07 | 0.816 times | Fri 11 September 2026 | 119.40 (1.05%) | 120.01 | 117.59 - 120.64 | 1.4277 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 113.75 and 118.29
| Weekly Target 1 | 112.51 |
| Weekly Target 2 | 114.98 |
| Weekly Target 3 | 117.05 |
| Weekly Target 4 | 119.52 |
| Weekly Target 5 | 121.59 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.45 (0.26%) | 118.36 | 114.58 - 119.12 | 1.1252 times | Fri 18 September 2026 | 117.14 (-1.89%) | 116.20 | 114.85 - 119.92 | 1.1545 times | Fri 11 September 2026 | 119.40 (-3.05%) | 123.88 | 116.22 - 125.00 | 0.9022 times | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 1.01 times | Fri 28 August 2026 | 120.82 (-3.42%) | 125.34 | 120.81 - 126.71 | 0.8315 times | Fri 21 August 2026 | 125.10 (-6.29%) | 133.50 | 123.60 - 134.96 | 0.9744 times | Fri 14 August 2026 | 133.50 (2.43%) | 130.26 | 126.17 - 133.75 | 1.2259 times | Fri 07 August 2026 | 130.33 (-5.25%) | 136.89 | 126.32 - 142.17 | 1.6606 times | Fri 31 July 2026 | 137.55 (-2.65%) | 141.87 | 131.22 - 143.17 | 0.9677 times | Fri 24 July 2026 | 141.30 (0%) | 141.65 | 140.36 - 142.88 | 0.148 times | Fri 24 July 2026 | 141.30 (2.55%) | 139.14 | 133.36 - 143.18 | 0.7902 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 110.81 and 121.23
| Monthly Target 1 | 108.59 |
| Monthly Target 2 | 113.02 |
| Monthly Target 3 | 119.01 |
| Monthly Target 4 | 123.44 |
| Monthly Target 5 | 129.43 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 117.45 (-2.49%) | 120.94 | 114.58 - 125.00 | 0.937 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.1774 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9297 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.2301 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4215 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.7802 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.8704 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.0632 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.7886 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 0.8019 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.6112 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 116.53 |
| 12 day DMA | 116.97 |
| 20 day DMA | 118.57 |
| 35 day DMA | 122.46 |
| 50 day DMA | 126.91 |
| 100 day DMA | 129.22 |
| 150 day DMA | 120.91 |
| 200 day DMA | 114.33 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.03 | 116.82 | 116.63 |
| 12 day EMA | 117.65 | 117.69 | 117.78 |
| 20 day EMA | 119.22 | 119.41 | 119.64 |
| 35 day EMA | 122.9 | 123.22 | 123.58 |
| 50 day EMA | 126.84 | 127.22 | 127.63 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.53 | 116.47 | 116.34 |
| 12 day SMA | 116.97 | 117.11 | 117.66 |
| 20 day SMA | 118.57 | 118.93 | 119.37 |
| 35 day SMA | 122.46 | 122.78 | 123.18 |
| 50 day SMA | 126.91 | 127.31 | 127.72 |
| 100 day SMA | 129.22 | 129.24 | 129.17 |
| 150 day SMA | 120.91 | 120.85 | 120.79 |
| 200 day SMA | 114.33 | 114.18 | 114.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.