Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 85.25 and 87.4
| Daily Target 1 | 83.46 |
| Daily Target 2 | 84.88 |
| Daily Target 3 | 85.613333333333 |
| Daily Target 4 | 87.03 |
| Daily Target 5 | 87.76 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.29 (2.57%) | 84.92 | 84.20 - 86.35 | 1.215 times | Wed 31 December 2025 | 84.13 (-2.55%) | 85.81 | 84.08 - 85.95 | 0.9207 times | Mon 29 December 2025 | 86.33 (0%) | 86.02 | 85.85 - 86.59 | 1.0143 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 1.0143 times | Fri 26 December 2025 | 86.52 (0.58%) | 86.17 | 85.55 - 86.55 | 0.5417 times | Wed 24 December 2025 | 86.02 (-0.08%) | 85.91 | 85.65 - 86.96 | 0.4081 times | Tue 23 December 2025 | 86.09 (-0.29%) | 86.27 | 85.91 - 86.62 | 0.9536 times | Mon 22 December 2025 | 86.34 (1.27%) | 85.78 | 85.61 - 87.21 | 1.0578 times | Fri 19 December 2025 | 85.26 (0.4%) | 85.22 | 84.52 - 85.36 | 1.4748 times | Thu 18 December 2025 | 84.92 (0.93%) | 85.09 | 84.76 - 85.99 | 1.3997 times | Wed 17 December 2025 | 84.14 (-1.9%) | 85.54 | 83.76 - 86.80 | 1.3188 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 85.19 and 87.7
| Weekly Target 1 | 83.14 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 85.653333333333 |
| Weekly Target 4 | 87.23 |
| Weekly Target 5 | 88.16 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.6256 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.2014 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.5881 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.3643 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.6604 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.3392 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.7925 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.2414 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.2064 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 0.9808 times | Fri 31 October 2025 | 78.51 (0%) | 78.90 | 77.63 - 79.30 | 0.2986 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 85.25 and 87.4
| Monthly Target 1 | 83.46 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 85.613333333333 |
| Monthly Target 4 | 87.03 |
| Monthly Target 5 | 87.76 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 86.29 (2.57%) | 84.92 | 84.20 - 86.35 | 0.0508 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1657 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8885 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0372 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1822 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0468 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2389 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8874 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0137 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4888 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.8376 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 85.68 |
| 20 day DMA | 85.57 |
| 35 day DMA | 82.46 |
| 50 day DMA | 81.12 |
| 100 day DMA | 78.77 |
| 150 day DMA | 77.46 |
| 200 day DMA | 74.96 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.78 | 85.52 | 86.22 |
| 12 day EMA | 85.59 | 85.46 | 85.7 |
| 20 day EMA | 84.82 | 84.66 | 84.72 |
| 35 day EMA | 83.15 | 82.96 | 82.89 |
| 50 day EMA | 81.08 | 80.87 | 80.74 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 85.87 | 86.26 |
| 12 day SMA | 85.68 | 85.74 | 86.01 |
| 20 day SMA | 85.57 | 85.38 | 85.16 |
| 35 day SMA | 82.46 | 82.23 | 82.08 |
| 50 day SMA | 81.12 | 80.94 | 80.76 |
| 100 day SMA | 78.77 | 78.68 | 78.58 |
| 150 day SMA | 77.46 | 77.35 | 77.26 |
| 200 day SMA | 74.96 | 74.91 | 74.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.