Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 84.62 and 86.76
| Daily Target 1 | 84.15 |
| Daily Target 2 | 85.09 |
| Daily Target 3 | 86.293333333333 |
| Daily Target 4 | 87.23 |
| Daily Target 5 | 88.43 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.02 (-0.68%) | 86.68 | 85.36 - 87.50 | 1.0623 times | Tue 23 April 2024 | 86.61 (1.07%) | 85.92 | 85.57 - 87.67 | 0.7716 times | Mon 22 April 2024 | 85.69 (0.22%) | 85.63 | 84.96 - 86.87 | 1.2266 times | Fri 19 April 2024 | 85.50 (1.56%) | 84.02 | 83.83 - 85.61 | 1.1574 times | Thu 18 April 2024 | 84.19 (0.43%) | 84.36 | 83.91 - 85.52 | 1.2812 times | Wed 17 April 2024 | 83.83 (-1.11%) | 85.27 | 83.80 - 85.64 | 0.7542 times | Tue 16 April 2024 | 84.77 (-0.33%) | 84.60 | 83.63 - 85.35 | 1.1615 times | Mon 15 April 2024 | 85.05 (0.29%) | 86.17 | 84.78 - 86.92 | 0.7917 times | Fri 12 April 2024 | 84.80 (-2.04%) | 85.90 | 84.47 - 86.35 | 0.6451 times | Thu 11 April 2024 | 86.57 (-0.1%) | 86.97 | 84.49 - 87.34 | 1.1484 times | Wed 10 April 2024 | 86.66 (-2.07%) | 86.99 | 85.77 - 87.92 | 1.1884 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 85.49 and 88.2
| Weekly Target 1 | 83.51 |
| Weekly Target 2 | 84.76 |
| Weekly Target 3 | 86.216666666667 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.02 (0.61%) | 85.63 | 84.96 - 87.67 | 0.6049 times | Fri 19 April 2024 | 85.50 (0.83%) | 86.17 | 83.63 - 86.92 | 1.0172 times | Fri 12 April 2024 | 84.80 (-3.45%) | 88.54 | 84.47 - 89.09 | 0.8941 times | Fri 05 April 2024 | 87.83 (0.46%) | 87.55 | 85.39 - 89.00 | 1.01 times | Thu 28 March 2024 | 87.43 (-0.19%) | 87.59 | 86.18 - 88.28 | 0.754 times | Fri 22 March 2024 | 87.60 (2.85%) | 85.63 | 84.08 - 89.64 | 1.039 times | Fri 15 March 2024 | 85.17 (-1.31%) | 85.93 | 84.68 - 87.55 | 1.2404 times | Fri 08 March 2024 | 86.30 (2.02%) | 84.96 | 82.91 - 87.15 | 1.1535 times | Fri 01 March 2024 | 84.59 (4.77%) | 80.39 | 80.00 - 85.39 | 1.4912 times | Fri 23 February 2024 | 80.74 (-1.19%) | 80.09 | 79.26 - 81.00 | 0.7957 times | Fri 16 February 2024 | 81.71 (-1.03%) | 82.55 | 79.15 - 84.31 | 1.4083 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 82.1 and 87.56
| Monthly Target 1 | 80.79 |
| Monthly Target 2 | 83.4 |
| Monthly Target 3 | 86.246666666667 |
| Monthly Target 4 | 88.86 |
| Monthly Target 5 | 91.71 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 86.02 (-1.61%) | 87.55 | 83.63 - 89.09 | 0.6753 times | Thu 28 March 2024 | 87.43 (4.1%) | 84.51 | 82.91 - 89.64 | 0.8442 times | Thu 29 February 2024 | 83.99 (2.54%) | 82.61 | 79.15 - 86.42 | 1.2112 times | Wed 31 January 2024 | 81.91 (2.2%) | 79.84 | 76.64 - 84.08 | 0.8231 times | Fri 29 December 2023 | 80.15 (10.7%) | 72.47 | 72.47 - 81.71 | 0.9137 times | Thu 30 November 2023 | 72.40 (4.75%) | 67.05 | 65.71 - 75.69 | 0.9566 times | Tue 31 October 2023 | 69.12 (-5.95%) | 73.63 | 68.47 - 75.23 | 1.0561 times | Fri 29 September 2023 | 73.49 (-3.83%) | 77.24 | 70.98 - 78.48 | 1.0511 times | Thu 31 August 2023 | 76.42 (-17.7%) | 92.15 | 74.01 - 94.20 | 1.5562 times | Mon 31 July 2023 | 92.86 (1.45%) | 91.26 | 87.83 - 95.08 | 0.9125 times | Fri 30 June 2023 | 91.53 (27.92%) | 71.89 | 71.62 - 92.36 | 1.2 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 85.6 |
| 12 day DMA | 85.68 |
| 20 day DMA | 86.38 |
| 35 day DMA | 86.3 |
| 50 day DMA | 85.03 |
| 100 day DMA | 82.19 |
| 150 day DMA | 78.77 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.68 | 85.21 |
| 12 day EMA | 85.8 | 85.76 | 85.61 |
| 20 day EMA | 85.88 | 85.87 | 85.79 |
| 35 day EMA | 85.38 | 85.34 | 85.27 |
| 50 day EMA | 84.83 | 84.78 | 84.71 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.6 | 85.16 | 84.8 |
| 12 day SMA | 85.68 | 85.87 | 85.97 |
| 20 day SMA | 86.38 | 86.39 | 86.39 |
| 35 day SMA | 86.3 | 86.22 | 86.18 |
| 50 day SMA | 85.03 | 84.99 | 84.9 |
| 100 day SMA | 82.19 | 82.07 | 81.93 |
| 150 day SMA | 78.77 | 78.67 | 78.58 |
| 200 day SMA | 79.16 | 79.2 | 79.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.