Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 94.95 and 99.5
| Daily Target 1 | 94.09 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 98.636666666667 |
| Daily Target 4 | 100.36 |
| Daily Target 5 | 103.19 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.54 (-2.17%) | 100.59 | 96.91 - 101.46 | 0.8546 times | Thu 12 March 2026 | 99.70 (-3.51%) | 101.70 | 99.31 - 102.29 | 0.5649 times | Wed 11 March 2026 | 103.33 (1.13%) | 101.65 | 100.50 - 103.58 | 0.9359 times | Tue 10 March 2026 | 102.18 (1.59%) | 100.60 | 99.94 - 104.58 | 0.8534 times | Mon 09 March 2026 | 100.58 (0.9%) | 97.79 | 96.27 - 101.12 | 1.2339 times | Fri 06 March 2026 | 99.68 (-3.27%) | 100.60 | 97.53 - 100.86 | 1.6097 times | Thu 05 March 2026 | 103.05 (-2.41%) | 104.41 | 102.13 - 105.92 | 0.8823 times | Wed 04 March 2026 | 105.59 (-0.93%) | 107.60 | 105.55 - 107.97 | 0.6047 times | Tue 03 March 2026 | 106.58 (-3.1%) | 106.27 | 104.52 - 107.52 | 1.0712 times | Mon 02 March 2026 | 109.99 (1.49%) | 106.53 | 104.53 - 110.98 | 1.3893 times | Fri 27 February 2026 | 108.38 (-1.37%) | 108.68 | 106.65 - 108.68 | 1.0254 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 92.75 and 101.06
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 94.35 |
| Weekly Target 3 | 99.463333333333 |
| Weekly Target 4 | 102.66 |
| Weekly Target 5 | 107.77 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.54 (-2.15%) | 97.79 | 96.27 - 104.58 | 1.0496 times | Fri 06 March 2026 | 99.68 (-8.03%) | 106.53 | 97.53 - 110.98 | 1.3128 times | Fri 27 February 2026 | 108.38 (0.2%) | 108.00 | 106.02 - 110.51 | 0.9173 times | Fri 20 February 2026 | 108.16 (0.3%) | 107.35 | 105.18 - 108.98 | 0.7306 times | Fri 13 February 2026 | 107.84 (0%) | 107.24 | 105.72 - 108.58 | 0.1931 times | Fri 13 February 2026 | 107.84 (1.7%) | 107.37 | 105.36 - 111.39 | 1.1995 times | Fri 06 February 2026 | 106.04 (13.79%) | 92.90 | 92.60 - 106.99 | 1.9674 times | Fri 30 January 2026 | 93.19 (-0.8%) | 94.40 | 91.91 - 94.98 | 0.9925 times | Fri 23 January 2026 | 93.94 (0.42%) | 91.86 | 90.34 - 95.19 | 0.7544 times | Fri 16 January 2026 | 93.55 (2.61%) | 90.64 | 90.13 - 94.40 | 0.8827 times | Fri 09 January 2026 | 91.17 (5.66%) | 85.98 | 85.47 - 91.98 | 0.92 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 89.55 and 104.26
| Monthly Target 1 | 86.89 |
| Monthly Target 2 | 92.21 |
| Monthly Target 3 | 101.59666666667 |
| Monthly Target 4 | 106.92 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 97.54 (-10%) | 106.53 | 96.27 - 110.98 | 0.6709 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.4222 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 1.0548 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.0726 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8176 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 0.9544 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.0878 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 0.9632 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.14 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8165 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 0.9328 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 100.67 |
| 12 day DMA | 103.87 |
| 20 day DMA | 105.37 |
| 35 day DMA | 103.33 |
| 50 day DMA | 99.74 |
| 100 day DMA | 90.34 |
| 150 day DMA | 85.7 |
| 200 day DMA | 82.94 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.37 | 101.78 | 102.82 |
| 12 day EMA | 102.61 | 103.53 | 104.23 |
| 20 day EMA | 103.19 | 103.78 | 104.21 |
| 35 day EMA | 101.25 | 101.47 | 101.57 |
| 50 day EMA | 98.68 | 98.73 | 98.69 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.67 | 101.09 | 101.76 |
| 12 day SMA | 103.87 | 104.72 | 105.54 |
| 20 day SMA | 105.37 | 105.89 | 106.27 |
| 35 day SMA | 103.33 | 103.23 | 103.09 |
| 50 day SMA | 99.74 | 99.47 | 99.2 |
| 100 day SMA | 90.34 | 90.11 | 89.85 |
| 150 day SMA | 85.7 | 85.54 | 85.37 |
| 200 day SMA | 82.94 | 82.81 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.