Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 86.91 and 90.05
| Daily Target 1 | 84.33 |
| Daily Target 2 | 86.34 |
| Daily Target 3 | 87.473333333333 |
| Daily Target 4 | 89.48 |
| Daily Target 5 | 90.61 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.34 (2.38%) | 85.98 | 85.47 - 88.61 | 1.5734 times | Fri 02 January 2026 | 86.29 (2.57%) | 84.92 | 84.20 - 86.35 | 1.1905 times | Wed 31 December 2025 | 84.13 (-2.55%) | 85.81 | 84.08 - 85.95 | 0.9021 times | Mon 29 December 2025 | 86.33 (0%) | 86.02 | 85.85 - 86.59 | 0.9939 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.9939 times | Fri 26 December 2025 | 86.52 (0.58%) | 86.17 | 85.55 - 86.55 | 0.5308 times | Wed 24 December 2025 | 86.02 (-0.08%) | 85.91 | 85.65 - 86.96 | 0.3998 times | Tue 23 December 2025 | 86.09 (-0.29%) | 86.27 | 85.91 - 86.62 | 0.9343 times | Mon 22 December 2025 | 86.34 (1.27%) | 85.78 | 85.61 - 87.21 | 1.0364 times | Fri 19 December 2025 | 85.26 (0.4%) | 85.22 | 84.52 - 85.36 | 1.445 times | Thu 18 December 2025 | 84.92 (0.93%) | 85.09 | 84.76 - 85.99 | 1.3715 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 86.91 and 90.05
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 86.34 |
| Weekly Target 3 | 87.473333333333 |
| Weekly Target 4 | 89.48 |
| Weekly Target 5 | 90.61 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.34 (2.38%) | 85.98 | 85.47 - 88.61 | 0.3415 times | Fri 02 January 2026 | 86.29 (-0.05%) | 86.02 | 84.08 - 86.59 | 0.6699 times | Mon 29 December 2025 | 86.33 (-0.22%) | 86.02 | 85.85 - 86.59 | 0.2157 times | Fri 26 December 2025 | 86.52 (1.48%) | 85.78 | 85.55 - 87.21 | 0.6298 times | Fri 19 December 2025 | 85.26 (-2.43%) | 87.78 | 83.76 - 87.79 | 1.461 times | Fri 12 December 2025 | 87.38 (5.01%) | 82.88 | 82.52 - 89.21 | 1.778 times | Fri 05 December 2025 | 83.21 (2.24%) | 80.73 | 79.57 - 83.87 | 1.4341 times | Fri 28 November 2025 | 81.39 (5.05%) | 77.47 | 77.00 - 82.10 | 0.8487 times | Fri 21 November 2025 | 77.48 (1.4%) | 75.90 | 73.62 - 78.58 | 1.3294 times | Fri 14 November 2025 | 76.41 (-3.27%) | 79.71 | 76.23 - 79.84 | 1.2919 times | Fri 07 November 2025 | 78.99 (0.61%) | 76.83 | 75.47 - 79.84 | 1.0503 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 86.27 and 90.68
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 85.49 |
| Monthly Target 3 | 87.05 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 88.34 (5%) | 84.92 | 84.20 - 88.61 | 0.1171 times | Wed 31 December 2025 | 84.13 (3.37%) | 80.73 | 79.57 - 89.21 | 1.1579 times | Fri 28 November 2025 | 81.39 (3.67%) | 76.83 | 73.62 - 82.10 | 0.8826 times | Fri 31 October 2025 | 78.51 (4.43%) | 74.60 | 70.57 - 84.43 | 1.0303 times | Tue 30 September 2025 | 75.18 (-2.65%) | 76.29 | 74.11 - 79.78 | 1.1743 times | Fri 29 August 2025 | 77.23 (1.5%) | 74.50 | 72.41 - 80.41 | 1.0398 times | Thu 31 July 2025 | 76.09 (4.88%) | 72.46 | 71.73 - 82.37 | 1.2307 times | Mon 30 June 2025 | 72.55 (5.93%) | 68.55 | 67.14 - 75.05 | 0.8814 times | Fri 30 May 2025 | 68.49 (6.6%) | 64.78 | 64.01 - 74.00 | 1.0069 times | Wed 30 April 2025 | 64.25 (-10.6%) | 68.52 | 56.20 - 70.63 | 1.4789 times | Mon 31 March 2025 | 71.87 (-11.27%) | 81.37 | 70.18 - 81.59 | 0.832 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 85.89 |
| 20 day DMA | 85.85 |
| 35 day DMA | 82.73 |
| 50 day DMA | 81.37 |
| 100 day DMA | 78.85 |
| 150 day DMA | 77.58 |
| 200 day DMA | 75.03 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 85.78 | 85.52 |
| 12 day EMA | 86.01 | 85.59 | 85.46 |
| 20 day EMA | 85.16 | 84.82 | 84.67 |
| 35 day EMA | 83.42 | 83.13 | 82.94 |
| 50 day EMA | 81.35 | 81.06 | 80.85 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 85.92 | 85.87 |
| 12 day SMA | 85.89 | 85.68 | 85.74 |
| 20 day SMA | 85.85 | 85.57 | 85.38 |
| 35 day SMA | 82.73 | 82.46 | 82.23 |
| 50 day SMA | 81.37 | 81.12 | 80.94 |
| 100 day SMA | 78.85 | 78.77 | 78.68 |
| 150 day SMA | 77.58 | 77.46 | 77.35 |
| 200 day SMA | 75.03 | 74.96 | 74.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.