Login or Join
HomepageTimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany
Strong Daily Stock price targets for TimkenCompany TKR are 106.26 and 110.23
| Daily Target 1 | 105.37 |
| Daily Target 2 | 107.14 |
| Daily Target 3 | 109.34 |
| Daily Target 4 | 111.11 |
| Daily Target 5 | 113.31 |
Daily price and volume Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.91 (-1.36%) | 111.54 | 107.57 - 111.54 | 0.5112 times | Thu 12 November 2026 | 110.41 (-0.14%) | 108.94 | 108.94 - 112.42 | 0.6781 times | Wed 11 November 2026 | 110.56 (1.25%) | 111.20 | 109.05 - 111.80 | 0.6532 times | Tue 10 November 2026 | 109.19 (0.33%) | 107.92 | 107.23 - 109.33 | 0.4797 times | Mon 09 November 2026 | 108.83 (6.66%) | 104.95 | 103.75 - 109.32 | 1.0092 times | Fri 06 November 2026 | 102.03 (2.09%) | 101.65 | 100.00 - 102.68 | 1.031 times | Thu 05 November 2026 | 99.94 (-6.27%) | 106.26 | 98.77 - 106.26 | 1.5432 times | Wed 04 November 2026 | 106.63 (-7.81%) | 115.77 | 102.70 - 117.76 | 2.1861 times | Tue 03 November 2026 | 115.66 (1.84%) | 115.09 | 114.58 - 118.67 | 1.2159 times | Mon 02 November 2026 | 113.57 (2.41%) | 112.85 | 112.56 - 115.16 | 0.6925 times | Fri 30 October 2026 | 110.90 (-3.42%) | 112.67 | 109.92 - 113.80 | 0.7542 times |
Weekly price and charts TimkenCompany
Strong weekly Stock price targets for TimkenCompany TKR are 106.33 and 115
| Weekly Target 1 | 99.69 |
| Weekly Target 2 | 104.3 |
| Weekly Target 3 | 108.36 |
| Weekly Target 4 | 112.97 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.91 (6.74%) | 104.95 | 103.75 - 112.42 | 0.8525 times | Fri 06 November 2026 | 102.03 (-8%) | 112.85 | 98.77 - 118.67 | 1.7065 times | Fri 30 October 2026 | 110.90 (1.44%) | 110.82 | 109.92 - 115.91 | 0.8328 times | Fri 23 October 2026 | 109.33 (-2.72%) | 113.50 | 106.25 - 115.41 | 0.7412 times | Fri 16 October 2026 | 112.39 (-3.21%) | 116.01 | 110.60 - 116.97 | 0.8328 times | Fri 09 October 2026 | 116.12 (-5.16%) | 122.08 | 113.62 - 122.77 | 0.8854 times | Fri 02 October 2026 | 122.44 (4.25%) | 116.87 | 115.00 - 123.11 | 1.0996 times | Fri 25 September 2026 | 117.45 (0.26%) | 118.36 | 114.58 - 119.12 | 1.0784 times | Fri 18 September 2026 | 117.14 (-1.89%) | 116.20 | 114.85 - 119.92 | 1.1064 times | Fri 11 September 2026 | 119.40 (-3.05%) | 123.88 | 116.22 - 125.00 | 0.8646 times | Fri 04 September 2026 | 123.16 (1.94%) | 120.85 | 118.16 - 123.93 | 0.9679 times |
Monthly price and charts TimkenCompany
Strong monthly Stock price targets for TimkenCompany TKR are 93.89 and 113.79
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 108.78333333333 |
| Monthly Target 4 | 118.8 |
| Monthly Target 5 | 128.68 |
Monthly price and volumes Timken Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.91 (-1.79%) | 112.85 | 98.77 - 118.67 | 0.627 times | Fri 30 October 2026 | 110.90 (-5.01%) | 116.00 | 106.25 - 123.11 | 0.9299 times | Wed 30 September 2026 | 116.75 (-3.07%) | 120.94 | 114.58 - 125.00 | 1.0706 times | Mon 31 August 2026 | 120.45 (-12.43%) | 136.89 | 119.07 - 142.17 | 1.1617 times | Fri 31 July 2026 | 137.55 (-5.35%) | 145.46 | 131.22 - 145.60 | 0.9172 times | Tue 30 June 2026 | 145.32 (13.55%) | 126.17 | 123.87 - 146.37 | 1.2136 times | Fri 29 May 2026 | 127.98 (15.41%) | 111.00 | 105.49 - 128.61 | 1.4025 times | Thu 30 April 2026 | 110.89 (10.26%) | 101.28 | 97.34 - 111.64 | 0.7698 times | Tue 31 March 2026 | 100.57 (-7.21%) | 106.53 | 94.18 - 110.98 | 0.8588 times | Fri 27 February 2026 | 108.38 (16.3%) | 92.90 | 92.60 - 111.39 | 1.049 times | Fri 30 January 2026 | 93.19 (10.77%) | 84.92 | 84.20 - 95.19 | 0.778 times |
Indicator Analysis of TimkenCompany
Please login to view indicator analysis. or View indicator analysis of TimkenCompany TKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value |
| 5 day DMA | 109.58 |
| 12 day DMA | 109.29 |
| 20 day DMA | 110.37 |
| 35 day DMA | 112.9 |
| 50 day DMA | 114.43 |
| 100 day DMA | 123.94 |
| 150 day DMA | 123.36 |
| 200 day DMA | 118.39 |
EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.09 | 109.18 | 108.57 |
| 12 day EMA | 109.39 | 109.48 | 109.31 |
| 20 day EMA | 110.4 | 110.56 | 110.58 |
| 35 day EMA | 112.33 | 112.53 | 112.65 |
| 50 day EMA | 114.43 | 114.66 | 114.83 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.58 | 108.2 | 106.11 |
| 12 day SMA | 109.29 | 109.69 | 109.91 |
| 20 day SMA | 110.37 | 110.54 | 110.67 |
| 35 day SMA | 112.9 | 113.15 | 113.34 |
| 50 day SMA | 114.43 | 114.67 | 114.87 |
| 100 day SMA | 123.94 | 124.29 | 124.56 |
| 150 day SMA | 123.36 | 123.32 | 123.3 |
| 200 day SMA | 118.39 | 118.32 | 118.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.