Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 18 and 18.29
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.226666666667 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.52 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.17 (-1.84%) | 18.40 | 18.11 - 18.40 | 1.9707 times | Fri 17 April 2026 | 18.51 (0.16%) | 18.25 | 18.25 - 18.61 | 1.1143 times | Thu 16 April 2026 | 18.48 (0.38%) | 18.36 | 18.36 - 18.56 | 0.6868 times | Wed 15 April 2026 | 18.41 (-0.05%) | 18.33 | 18.22 - 18.47 | 0.9848 times | Tue 14 April 2026 | 18.42 (-1.23%) | 18.58 | 18.12 - 18.58 | 1.1293 times | Mon 13 April 2026 | 18.65 (-0.69%) | 18.65 | 18.39 - 18.67 | 0.9725 times | Fri 10 April 2026 | 18.78 (-0.74%) | 18.99 | 18.77 - 18.99 | 0.7699 times | Thu 09 April 2026 | 18.92 (-0.05%) | 18.76 | 18.76 - 19.03 | 0.7608 times | Wed 08 April 2026 | 18.93 (2.21%) | 18.97 | 18.81 - 19.23 | 0.7724 times | Tue 07 April 2026 | 18.52 (-0.48%) | 18.31 | 18.24 - 18.64 | 0.8386 times | Mon 06 April 2026 | 18.61 (-0.85%) | 18.76 | 18.59 - 18.78 | 0.4919 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 18 and 18.29
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.226666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 18.52 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.17 (-1.84%) | 18.40 | 18.11 - 18.40 | 0.4531 times | Fri 17 April 2026 | 18.51 (-1.44%) | 18.65 | 18.12 - 18.67 | 1.1238 times | Fri 10 April 2026 | 18.78 (0.05%) | 18.76 | 18.24 - 19.23 | 0.8354 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.7173 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 1.0611 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.7016 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.5132 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.6386 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.3641 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.5918 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.1804 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 17.58 and 18.7
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 17.78 |
| Monthly Target 3 | 18.503333333333 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.17 (-2.73%) | 18.73 | 18.11 - 19.23 | 0.7628 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.4584 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.0513 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.8798 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7467 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8438 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8668 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8895 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5127 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9881 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0248 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.79 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.2 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.52 | 18.53 |
| 12 day EMA | 18.53 | 18.59 | 18.61 |
| 20 day EMA | 18.63 | 18.68 | 18.7 |
| 35 day EMA | 19.06 | 19.11 | 19.15 |
| 50 day EMA | 19.46 | 19.51 | 19.55 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.49 | 18.55 |
| 12 day SMA | 18.6 | 18.65 | 18.66 |
| 20 day SMA | 18.61 | 18.6 | 18.59 |
| 35 day SMA | 18.79 | 18.89 | 18.98 |
| 50 day SMA | 19.47 | 19.5 | 19.54 |
| 100 day SMA | 20.47 | 20.5 | 20.53 |
| 150 day SMA | 20.2 | 20.21 | 20.21 |
| 200 day SMA | 19.71 | 19.7 | 19.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.