PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 17.19 and 17.58
| Daily Target 1 | 17.11 |
| Daily Target 2 | 17.26 |
| Daily Target 3 | 17.496666666667 |
| Daily Target 4 | 17.65 |
| Daily Target 5 | 17.89 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.42 (-4.13%) | 17.70 | 17.34 - 17.73 | 1.1895 times | Mon 20 April 2026 | 18.17 (-1.84%) | 18.40 | 18.11 - 18.40 | 1.8952 times | Fri 17 April 2026 | 18.51 (0.16%) | 18.25 | 18.25 - 18.61 | 1.0716 times | Thu 16 April 2026 | 18.48 (0.38%) | 18.36 | 18.36 - 18.56 | 0.6605 times | Wed 15 April 2026 | 18.41 (-0.05%) | 18.33 | 18.22 - 18.47 | 0.9471 times | Tue 14 April 2026 | 18.42 (-1.23%) | 18.58 | 18.12 - 18.58 | 1.086 times | Mon 13 April 2026 | 18.65 (-0.69%) | 18.65 | 18.39 - 18.67 | 0.9352 times | Fri 10 April 2026 | 18.78 (-0.74%) | 18.99 | 18.77 - 18.99 | 0.7404 times | Thu 09 April 2026 | 18.92 (-0.05%) | 18.76 | 18.76 - 19.03 | 0.7317 times | Wed 08 April 2026 | 18.93 (2.21%) | 18.97 | 18.81 - 19.23 | 0.7428 times | Tue 07 April 2026 | 18.52 (-0.48%) | 18.31 | 18.24 - 18.64 | 0.8065 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.85 and 17.91
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.04 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.42 (-5.89%) | 18.40 | 17.34 - 18.40 | 0.7171 times | Fri 17 April 2026 | 18.51 (-1.44%) | 18.65 | 18.12 - 18.67 | 1.0927 times | Fri 10 April 2026 | 18.78 (0.05%) | 18.76 | 18.24 - 19.23 | 0.8123 times | Thu 02 April 2026 | 18.77 (3.53%) | 18.33 | 18.06 - 18.92 | 0.6975 times | Fri 27 March 2026 | 18.13 (0.06%) | 18.33 | 18.06 - 19.64 | 1.0318 times | Fri 20 March 2026 | 18.12 (1.91%) | 17.77 | 17.73 - 18.71 | 0.6822 times | Fri 13 March 2026 | 17.78 (-7.54%) | 18.65 | 17.65 - 19.18 | 1.4713 times | Fri 06 March 2026 | 19.23 (-9.59%) | 20.74 | 19.00 - 20.86 | 1.5933 times | Fri 27 February 2026 | 21.27 (1.29%) | 21.15 | 20.98 - 21.74 | 1.3264 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.5755 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.1755 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.44 and 18.33
| Monthly Target 1 | 16.11 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 17.996666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 17.42 (-6.75%) | 18.73 | 17.34 - 19.23 | 0.8348 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.4471 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 1.0431 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.8729 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7409 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8373 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.86 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8826 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5009 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9804 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0168 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.68 |
| 50 day DMA | 19.4 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.07 | 18.4 | 18.52 |
| 12 day EMA | 18.36 | 18.53 | 18.59 |
| 20 day EMA | 18.51 | 18.63 | 18.68 |
| 35 day EMA | 18.98 | 19.07 | 19.12 |
| 50 day EMA | 19.38 | 19.46 | 19.51 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.4 | 18.49 |
| 12 day SMA | 18.49 | 18.6 | 18.65 |
| 20 day SMA | 18.55 | 18.61 | 18.6 |
| 35 day SMA | 18.68 | 18.79 | 18.89 |
| 50 day SMA | 19.4 | 19.47 | 19.5 |
| 100 day SMA | 20.43 | 20.47 | 20.5 |
| 150 day SMA | 20.19 | 20.2 | 20.21 |
| 200 day SMA | 19.71 | 19.71 | 19.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
