Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 21.52 and 21.79
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.56 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.83 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.65 (1.64%) | 21.41 | 21.38 - 21.65 | 1.0738 times | Tue 24 February 2026 | 21.30 (0.14%) | 21.21 | 20.98 - 21.35 | 1.5103 times | Mon 23 February 2026 | 21.27 (1.29%) | 21.15 | 21.12 - 21.39 | 0.6219 times | Fri 20 February 2026 | 21.00 (0.82%) | 20.82 | 20.61 - 21.02 | 0.7149 times | Thu 19 February 2026 | 20.83 (-0.24%) | 20.80 | 20.69 - 20.98 | 0.6927 times | Wed 18 February 2026 | 20.88 (-1.18%) | 21.08 | 20.85 - 21.19 | 0.9055 times | Tue 17 February 2026 | 21.13 (1.05%) | 20.91 | 20.91 - 21.27 | 1.3766 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 1.125 times | Fri 13 February 2026 | 20.91 (-1.32%) | 20.70 | 20.65 - 20.98 | 1.125 times | Thu 12 February 2026 | 21.19 (0.09%) | 21.19 | 20.89 - 21.25 | 0.8545 times | Wed 11 February 2026 | 21.17 (2.27%) | 21.11 | 20.91 - 21.23 | 0.6255 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.32 and 21.99
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.65 (3.1%) | 21.15 | 20.98 - 21.65 | 0.8074 times | Fri 20 February 2026 | 21.00 (0.43%) | 20.91 | 20.61 - 21.27 | 0.9292 times | Fri 13 February 2026 | 20.91 (0%) | 20.70 | 20.65 - 20.98 | 0.2833 times | Fri 13 February 2026 | 20.91 (2.05%) | 20.46 | 20.25 - 21.25 | 1.34 times | Fri 06 February 2026 | 20.49 (-2.98%) | 20.98 | 19.66 - 21.19 | 1.2828 times | Fri 30 January 2026 | 21.12 (-5.92%) | 22.79 | 20.50 - 23.52 | 1.2993 times | Fri 23 January 2026 | 22.45 (3.27%) | 21.47 | 21.23 - 22.96 | 1.297 times | Fri 16 January 2026 | 21.74 (4.62%) | 21.01 | 20.95 - 22.06 | 1.0088 times | Fri 09 January 2026 | 20.78 (-1.42%) | 21.23 | 20.62 - 21.55 | 1.2061 times | Fri 02 January 2026 | 21.08 (-0.14%) | 21.01 | 20.87 - 21.18 | 0.5462 times | Mon 29 December 2025 | 21.11 (-0.47%) | 21.01 | 20.97 - 21.18 | 0.2421 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.66 and 22.65
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 20.986666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 22.98 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.65 (2.51%) | 20.98 | 19.66 - 21.65 | 0.8684 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.9356 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.7941 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8974 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.9218 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.946 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.6087 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 1.0508 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.0898 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8876 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.0916 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.08 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.31 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.19 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.13 | 21.05 |
| 12 day EMA | 21.14 | 21.05 | 21.01 |
| 20 day EMA | 21.13 | 21.08 | 21.06 |
| 35 day EMA | 21.15 | 21.12 | 21.11 |
| 50 day EMA | 21.28 | 21.27 | 21.27 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.06 | 21.02 |
| 12 day SMA | 21.08 | 21 | 20.93 |
| 20 day SMA | 20.91 | 20.85 | 20.96 |
| 35 day SMA | 21.31 | 21.3 | 21.3 |
| 50 day SMA | 21.25 | 21.25 | 21.26 |
| 100 day SMA | 20.8 | 20.78 | 20.75 |
| 150 day SMA | 20.19 | 20.16 | 20.13 |
| 200 day SMA | 19.31 | 19.29 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.