PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 17.19 and 17.58

Daily Target 117.11
Daily Target 217.26
Daily Target 317.496666666667
Daily Target 417.65
Daily Target 517.89

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Tue 21 April 2026 17.42 (-4.13%) 17.70 17.34 - 17.73 1.1895 times
Mon 20 April 2026 18.17 (-1.84%) 18.40 18.11 - 18.40 1.8952 times
Fri 17 April 2026 18.51 (0.16%) 18.25 18.25 - 18.61 1.0716 times
Thu 16 April 2026 18.48 (0.38%) 18.36 18.36 - 18.56 0.6605 times
Wed 15 April 2026 18.41 (-0.05%) 18.33 18.22 - 18.47 0.9471 times
Tue 14 April 2026 18.42 (-1.23%) 18.58 18.12 - 18.58 1.086 times
Mon 13 April 2026 18.65 (-0.69%) 18.65 18.39 - 18.67 0.9352 times
Fri 10 April 2026 18.78 (-0.74%) 18.99 18.77 - 18.99 0.7404 times
Thu 09 April 2026 18.92 (-0.05%) 18.76 18.76 - 19.03 0.7317 times
Wed 08 April 2026 18.93 (2.21%) 18.97 18.81 - 19.23 0.7428 times
Tue 07 April 2026 18.52 (-0.48%) 18.31 18.24 - 18.64 0.8065 times

Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 16.85 and 17.91

Weekly Target 116.66
Weekly Target 217.04
Weekly Target 317.72
Weekly Target 418.1
Weekly Target 518.78

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Tue 21 April 2026 17.42 (-5.89%) 18.40 17.34 - 18.40 0.7171 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 1.0927 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.8123 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.6975 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 1.0318 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.6822 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.4713 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.5933 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.3264 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.5755 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.1755 times

weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 16.44 and 18.33

Monthly Target 116.11
Monthly Target 216.76
Monthly Target 317.996666666667
Monthly Target 418.65
Monthly Target 519.89

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Tue 21 April 2026 17.42 (-6.75%) 18.73 17.34 - 19.23 0.8348 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.4471 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0431 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8729 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7409 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8373 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.86 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8826 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.5009 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9804 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0168 times

monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 18.2
12 day DMA 18.49
20 day DMA 18.55
35 day DMA 18.68
50 day DMA 19.4
100 day DMA 20.43
150 day DMA 20.19
200 day DMA 19.71

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0718.418.52
12 day EMA18.3618.5318.59
20 day EMA18.5118.6318.68
35 day EMA18.9819.0719.12
50 day EMA19.3819.4619.51

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.218.418.49
12 day SMA18.4918.618.65
20 day SMA18.5518.6118.6
35 day SMA18.6818.7918.89
50 day SMA19.419.4719.5
100 day SMA20.4320.4720.5
150 day SMA20.1920.220.21
200 day SMA19.7119.7119.7
Back to top | Use Dark Theme