PtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PtTelekomunikasi

Strong Daily Stock price targets for PtTelekomunikasi TLK are 18 and 18.29

Daily Target 117.94
Daily Target 218.05
Daily Target 318.226666666667
Daily Target 418.34
Daily Target 518.52

Daily price and volume Pt Telekomunikasi

Date Closing Open Range Volume
Mon 20 April 2026 18.17 (-1.84%) 18.40 18.11 - 18.40 1.9707 times
Fri 17 April 2026 18.51 (0.16%) 18.25 18.25 - 18.61 1.1143 times
Thu 16 April 2026 18.48 (0.38%) 18.36 18.36 - 18.56 0.6868 times
Wed 15 April 2026 18.41 (-0.05%) 18.33 18.22 - 18.47 0.9848 times
Tue 14 April 2026 18.42 (-1.23%) 18.58 18.12 - 18.58 1.1293 times
Mon 13 April 2026 18.65 (-0.69%) 18.65 18.39 - 18.67 0.9725 times
Fri 10 April 2026 18.78 (-0.74%) 18.99 18.77 - 18.99 0.7699 times
Thu 09 April 2026 18.92 (-0.05%) 18.76 18.76 - 19.03 0.7608 times
Wed 08 April 2026 18.93 (2.21%) 18.97 18.81 - 19.23 0.7724 times
Tue 07 April 2026 18.52 (-0.48%) 18.31 18.24 - 18.64 0.8386 times
Mon 06 April 2026 18.61 (-0.85%) 18.76 18.59 - 18.78 0.4919 times

 Daily chart PtTelekomunikasi

Weekly price and charts PtTelekomunikasi

Strong weekly Stock price targets for PtTelekomunikasi TLK are 18 and 18.29

Weekly Target 117.94
Weekly Target 218.05
Weekly Target 318.226666666667
Weekly Target 418.34
Weekly Target 518.52

Weekly price and volumes for Pt Telekomunikasi

Date Closing Open Range Volume
Mon 20 April 2026 18.17 (-1.84%) 18.40 18.11 - 18.40 0.4531 times
Fri 17 April 2026 18.51 (-1.44%) 18.65 18.12 - 18.67 1.1238 times
Fri 10 April 2026 18.78 (0.05%) 18.76 18.24 - 19.23 0.8354 times
Thu 02 April 2026 18.77 (3.53%) 18.33 18.06 - 18.92 0.7173 times
Fri 27 March 2026 18.13 (0.06%) 18.33 18.06 - 19.64 1.0611 times
Fri 20 March 2026 18.12 (1.91%) 17.77 17.73 - 18.71 0.7016 times
Fri 13 March 2026 17.78 (-7.54%) 18.65 17.65 - 19.18 1.5132 times
Fri 06 March 2026 19.23 (-9.59%) 20.74 19.00 - 20.86 1.6386 times
Fri 27 February 2026 21.27 (1.29%) 21.15 20.98 - 21.74 1.3641 times
Fri 20 February 2026 21.00 (0.43%) 20.91 20.61 - 21.27 0.5918 times
Fri 13 February 2026 20.91 (0%) 20.70 20.65 - 20.98 0.1804 times

 weekly chart PtTelekomunikasi

Monthly price and charts PtTelekomunikasi

Strong monthly Stock price targets for PtTelekomunikasi TLK are 17.58 and 18.7

Monthly Target 117.38
Monthly Target 217.78
Monthly Target 318.503333333333
Monthly Target 418.9
Monthly Target 519.62

Monthly price and volumes Pt Telekomunikasi

Date Closing Open Range Volume
Mon 20 April 2026 18.17 (-2.73%) 18.73 18.11 - 19.23 0.7628 times
Tue 31 March 2026 18.68 (-12.18%) 20.74 17.65 - 20.86 1.4584 times
Fri 27 February 2026 21.27 (0.71%) 20.98 19.66 - 21.74 1.0513 times
Fri 30 January 2026 21.12 (0.33%) 21.04 20.50 - 23.52 0.8798 times
Wed 31 December 2025 21.05 (-2.32%) 21.79 20.52 - 22.23 0.7467 times
Fri 28 November 2025 21.55 (10.01%) 20.65 20.40 - 22.39 0.8438 times
Fri 31 October 2025 19.59 (4.09%) 18.89 17.66 - 20.50 0.8668 times
Tue 30 September 2025 18.82 (-2.94%) 19.06 18.59 - 20.27 0.8895 times
Fri 29 August 2025 19.39 (10.17%) 17.77 17.77 - 20.98 1.5127 times
Thu 31 July 2025 17.60 (3.9%) 17.12 16.14 - 17.71 0.9881 times
Mon 30 June 2025 16.94 (-1.22%) 17.14 15.63 - 18.43 1.0248 times

 monthly chart PtTelekomunikasi

DMA SMA EMA moving averages of Pt Telekomunikasi TLK

DMA (daily moving average) of Pt Telekomunikasi TLK

DMA period DMA value
5 day DMA 18.4
12 day DMA 18.6
20 day DMA 18.61
35 day DMA 18.79
50 day DMA 19.47
100 day DMA 20.47
150 day DMA 20.2
200 day DMA 19.71

EMA (exponential moving average) of Pt Telekomunikasi TLK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.5218.53
12 day EMA18.5318.5918.61
20 day EMA18.6318.6818.7
35 day EMA19.0619.1119.15
50 day EMA19.4619.5119.55

SMA (simple moving average) of Pt Telekomunikasi TLK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.418.4918.55
12 day SMA18.618.6518.66
20 day SMA18.6118.618.59
35 day SMA18.7918.8918.98
50 day SMA19.4719.519.54
100 day SMA20.4720.520.53
150 day SMA20.220.2120.21
200 day SMA19.7119.719.69
Back to top | Use Dark Theme