Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 13.99 and 14.25
| Daily Target 1 | 13.79 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.19 |
| Daily Target 5 | 14.31 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.08 (-0.78%) | 14.04 | 13.90 - 14.16 | 1.079 times | Thu 25 June 2026 | 14.19 (-0.28%) | 14.20 | 14.11 - 14.31 | 0.6976 times | Wed 24 June 2026 | 14.23 (-1.39%) | 14.04 | 14.01 - 14.27 | 0.8486 times | Tue 23 June 2026 | 14.43 (2.2%) | 14.27 | 14.10 - 14.45 | 0.7566 times | Mon 22 June 2026 | 14.12 (-5.11%) | 14.22 | 14.08 - 14.39 | 0.9097 times | Thu 18 June 2026 | 14.88 (-6.12%) | 14.88 | 14.69 - 14.93 | 1.5904 times | Wed 17 June 2026 | 15.85 (-1.18%) | 16.35 | 15.74 - 16.39 | 1.5237 times | Tue 16 June 2026 | 16.04 (-0.25%) | 16.16 | 15.96 - 16.21 | 0.5926 times | Mon 15 June 2026 | 16.08 (1.39%) | 16.29 | 16.05 - 16.48 | 0.5489 times | Fri 12 June 2026 | 15.86 (-0.13%) | 16.01 | 15.86 - 16.22 | 1.453 times | Thu 11 June 2026 | 15.88 (3.59%) | 15.90 | 15.63 - 15.98 | 1.1294 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.72 and 14.27
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.143333333333 |
| Weekly Target 4 | 14.39 |
| Weekly Target 5 | 14.69 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.08 (-5.38%) | 14.22 | 13.90 - 14.45 | 1.1898 times | Thu 18 June 2026 | 14.88 (-6.18%) | 16.29 | 14.69 - 16.48 | 1.1799 times | Fri 12 June 2026 | 15.86 (2.06%) | 14.40 | 13.48 - 16.22 | 1.8289 times | Fri 05 June 2026 | 15.54 (-5.36%) | 16.49 | 15.38 - 16.55 | 1.1127 times | Fri 29 May 2026 | 16.42 (0.43%) | 17.10 | 16.32 - 17.12 | 0.8454 times | Fri 22 May 2026 | 16.35 (-1.33%) | 17.20 | 16.28 - 17.57 | 0.8894 times | Fri 15 May 2026 | 16.57 (-3.44%) | 17.16 | 16.49 - 17.35 | 0.6226 times | Fri 08 May 2026 | 17.16 (0.65%) | 16.92 | 16.80 - 17.22 | 0.4122 times | Wed 06 May 2026 | 17.05 (2.46%) | 16.72 | 16.67 - 17.11 | 0.5066 times | Fri 01 May 2026 | 16.64 (-0.3%) | 16.70 | 16.43 - 17.02 | 1.4126 times | Fri 24 April 2026 | 16.69 (-9.83%) | 18.40 | 16.52 - 18.40 | 1.2519 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 12.25 and 15.32
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 14.703333333333 |
| Monthly Target 4 | 15.93 |
| Monthly Target 5 | 17.77 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 14.08 (-14.25%) | 16.49 | 13.48 - 16.55 | 1.7762 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 1.2024 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 1.3237 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 1.2336 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.8892 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.7441 times | Wed 31 December 2025 | 21.05 (-2.32%) | 21.79 | 20.52 - 22.23 | 0.6316 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.7137 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.7331 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.7524 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.2795 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.3 |
| 35 day DMA | 16 |
| 50 day DMA | 16.34 |
| 100 day DMA | 17.94 |
| 150 day DMA | 19.13 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.49 | 14.64 |
| 12 day EMA | 14.84 | 14.98 | 15.12 |
| 20 day EMA | 15.24 | 15.36 | 15.48 |
| 35 day EMA | 15.79 | 15.89 | 15.99 |
| 50 day EMA | 16.32 | 16.41 | 16.5 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.37 | 14.7 |
| 12 day SMA | 15.08 | 15.13 | 15.12 |
| 20 day SMA | 15.3 | 15.43 | 15.55 |
| 35 day SMA | 16 | 16.08 | 16.17 |
| 50 day SMA | 16.34 | 16.43 | 16.51 |
| 100 day SMA | 17.94 | 18.01 | 18.08 |
| 150 day SMA | 19.13 | 19.18 | 19.23 |
| 200 day SMA | 19.25 | 19.27 | 19.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.