Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 21.37 and 21.58
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.34 |
| Daily Target 3 | 21.413333333333 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 21.62 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.47 (-0.56%) | 21.47 | 21.28 - 21.49 | 1.0074 times | Thu 11 December 2025 | 21.59 (-1.68%) | 21.60 | 21.52 - 21.76 | 0.8093 times | Wed 10 December 2025 | 21.96 (2.23%) | 21.78 | 21.71 - 21.99 | 0.7757 times | Tue 09 December 2025 | 21.48 (-1.1%) | 21.57 | 21.45 - 21.64 | 1.0788 times | Mon 08 December 2025 | 21.72 (-0.5%) | 21.65 | 21.50 - 21.73 | 0.8564 times | Fri 05 December 2025 | 21.83 (-0.41%) | 22.02 | 21.75 - 22.23 | 1.0232 times | Thu 04 December 2025 | 21.92 (0.64%) | 21.90 | 21.81 - 21.98 | 0.9673 times | Wed 03 December 2025 | 21.78 (0.97%) | 21.52 | 21.40 - 21.86 | 0.9352 times | Tue 02 December 2025 | 21.57 (-1.78%) | 21.62 | 21.47 - 21.68 | 1.0201 times | Mon 01 December 2025 | 21.96 (1.9%) | 21.79 | 21.75 - 22.00 | 1.5265 times | Fri 28 November 2025 | 21.55 (-3.62%) | 21.40 | 21.00 - 21.55 | 1.1503 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 21.02 and 21.73
| Weekly Target 1 | 20.87 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.7316 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 0.8843 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 0.8935 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.6011 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 0.9299 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.1445 times | Fri 31 October 2025 | 19.59 (0%) | 19.24 | 19.23 - 19.66 | 0.2764 times | Fri 31 October 2025 | 19.59 (-2.59%) | 20.31 | 19.23 - 20.50 | 1.0473 times | Fri 24 October 2025 | 20.11 (11.97%) | 18.11 | 17.95 - 20.40 | 1.4661 times | Fri 17 October 2025 | 17.96 (-2.29%) | 18.54 | 17.66 - 18.75 | 1.0253 times | Tue 07 October 2025 | 18.38 (-0.43%) | 18.40 | 18.11 - 18.48 | 0.292 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.9 and 21.85
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.66 |
| Monthly Target 4 | 22.04 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.47 (-0.37%) | 21.79 | 21.28 - 22.23 | 0.3 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8482 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8712 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8941 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.5204 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9932 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 1.03 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8389 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 1.0318 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6723 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1635 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 21.64 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.36 |
| 100 day DMA | 19.66 |
| 150 day DMA | 18.67 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.72 | 21.78 |
| 12 day EMA | 21.63 | 21.66 | 21.67 |
| 20 day EMA | 21.46 | 21.46 | 21.45 |
| 35 day EMA | 20.95 | 20.92 | 20.88 |
| 50 day EMA | 20.37 | 20.32 | 20.27 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.64 | 21.72 | 21.78 |
| 12 day SMA | 21.77 | 21.83 | 21.85 |
| 20 day SMA | 21.6 | 21.55 | 21.54 |
| 35 day SMA | 21.08 | 21.04 | 20.97 |
| 50 day SMA | 20.36 | 20.3 | 20.25 |
| 100 day SMA | 19.66 | 19.62 | 19.57 |
| 150 day SMA | 18.67 | 18.63 | 18.6 |
| 200 day SMA | 17.72 | 17.69 | 17.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.