Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 13.54 and 14.18
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 14.063333333333 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.7 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.89 (-5.96%) | 14.47 | 13.83 - 14.47 | 0.9149 times |
| Thu 03 April 2025 | 14.77 (-0.27%) | 14.72 | 14.55 - 14.91 | 0.7083 times |
| Wed 02 April 2025 | 14.81 (-0.4%) | 14.75 | 14.73 - 14.93 | 0.5403 times |
| Tue 01 April 2025 | 14.87 (0.68%) | 15.00 | 14.82 - 15.07 | 0.6379 times |
| Mon 31 March 2025 | 14.77 (0.34%) | 14.60 | 14.54 - 14.85 | 0.5356 times |
| Fri 28 March 2025 | 14.72 (0.41%) | 14.86 | 14.68 - 14.97 | 0.3967 times |
| Wed 26 March 2025 | 14.66 (4.49%) | 14.55 | 14.53 - 14.76 | 0.5916 times |
| Mon 24 March 2025 | 14.03 (-1.27%) | 14.25 | 13.88 - 14.25 | 1.1058 times |
| Fri 21 March 2025 | 14.21 (-0.98%) | 14.02 | 13.99 - 14.27 | 3.5747 times |
| Thu 20 March 2025 | 14.35 (-3.11%) | 14.73 | 14.35 - 14.73 | 0.9942 times |
| Wed 19 March 2025 | 14.81 (-0.4%) | 14.95 | 14.50 - 14.95 | 2.0669 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 13.24 and 14.48
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.263333333333 |
| Weekly Target 4 | 14.7 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.89 (-5.64%) | 14.60 | 13.83 - 15.07 | 0.8553 times |
| Fri 28 March 2025 | 14.72 (3.59%) | 14.25 | 13.88 - 14.97 | 0.5367 times |
| Fri 21 March 2025 | 14.21 (-5.01%) | 15.08 | 13.99 - 15.32 | 2.2965 times |
| Fri 14 March 2025 | 14.96 (-1.38%) | 14.75 | 14.45 - 15.10 | 0.8219 times |
| Fri 07 March 2025 | 15.17 (4.48%) | 14.75 | 14.47 - 15.46 | 1.1797 times |
| Fri 28 February 2025 | 14.52 (-9.02%) | 15.93 | 14.39 - 15.99 | 0.8609 times |
| Fri 21 February 2025 | 15.96 (2.84%) | 16.30 | 15.88 - 16.55 | 0.4198 times |
| Fri 14 February 2025 | 15.52 (-1.08%) | 15.15 | 14.16 - 15.53 | 0.8765 times |
| Fri 07 February 2025 | 15.69 (-2.06%) | 15.76 | 15.50 - 16.11 | 1.3021 times |
| Fri 31 January 2025 | 16.02 (-6.04%) | 17.10 | 15.96 - 17.35 | 0.8506 times |
| Fri 24 January 2025 | 17.05 (3.46%) | 16.28 | 16.07 - 17.13 | 0.463 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 13.24 and 14.48
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 14.263333333333 |
| Monthly Target 4 | 14.7 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.89 (-5.96%) | 15.00 | 13.83 - 15.07 | 0.2647 times |
| Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.8329 times |
| Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.2753 times |
| Fri 31 January 2025 | 16.02 (-2.61%) | 16.54 | 15.85 - 17.35 | 1.2201 times |
| Tue 31 December 2024 | 16.45 (-2.32%) | 17.45 | 15.35 - 17.90 | 0.8357 times |
| Tue 26 November 2024 | 16.84 (-4.26%) | 17.66 | 15.79 - 17.79 | 0.9029 times |
| Thu 31 October 2024 | 17.59 (-11.07%) | 19.80 | 17.49 - 20.01 | 0.7138 times |
| Mon 30 September 2024 | 19.78 (0.92%) | 19.62 | 19.52 - 21.00 | 0.8282 times |
| Fri 30 August 2024 | 19.60 (9.87%) | 17.92 | 16.88 - 19.70 | 1.1555 times |
| Wed 31 July 2024 | 17.84 (-4.6%) | 18.73 | 17.63 - 20.33 | 0.971 times |
| Fri 28 June 2024 | 18.70 (4.06%) | 18.05 | 16.62 - 18.95 | 1.3376 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.56 |
| 20 day DMA | 14.73 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.39 |
| 100 day DMA | 16.01 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.46 | 14.75 | 14.74 |
| 12 day EMA | 14.61 | 14.74 | 14.73 |
| 20 day EMA | 14.76 | 14.85 | 14.86 |
| 35 day EMA | 15.06 | 15.13 | 15.15 |
| 50 day EMA | 15.39 | 15.45 | 15.48 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.79 | 14.77 |
| 12 day SMA | 14.56 | 14.67 | 14.69 |
| 20 day SMA | 14.73 | 14.81 | 14.8 |
| 35 day SMA | 15.05 | 15.07 | 15.07 |
| 50 day SMA | 15.39 | 15.44 | 15.47 |
| 100 day SMA | 16.01 | 16.05 | 16.08 |
| 150 day SMA | 17.15 | 17.19 | 17.21 |
| 200 day SMA | 17.49 | 17.5 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.