Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 11.49 and 11.71
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.55 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.77 |
| Daily Target 5 | 11.87 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.67 (1.57%) | 11.69 | 11.53 - 11.75 | 0.7541 times | Thu 12 November 2026 | 11.49 (0.52%) | 11.60 | 11.47 - 11.78 | 0.6704 times | Wed 11 November 2026 | 11.43 (1.78%) | 11.24 | 11.24 - 11.45 | 0.605 times | Tue 10 November 2026 | 11.23 (-1.49%) | 11.35 | 11.15 - 11.41 | 0.7851 times | Mon 09 November 2026 | 11.40 (2.52%) | 11.31 | 11.28 - 11.42 | 0.7558 times | Fri 06 November 2026 | 11.12 (1.55%) | 10.90 | 10.88 - 11.18 | 0.5108 times | Thu 05 November 2026 | 10.95 (1.86%) | 11.00 | 10.82 - 11.02 | 0.6866 times | Wed 04 November 2026 | 10.75 (3.37%) | 10.70 | 10.69 - 11.05 | 1.6386 times | Tue 03 November 2026 | 10.40 (-4.15%) | 10.60 | 10.36 - 10.64 | 2.4376 times | Mon 02 November 2026 | 10.85 (-2.86%) | 11.00 | 10.75 - 11.09 | 1.1561 times | Fri 30 October 2026 | 11.17 (-0.36%) | 11.05 | 11.03 - 11.29 | 1.054 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 11.41 and 12.04
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.67 (4.95%) | 11.31 | 11.15 - 11.78 | 0.8287 times | Fri 06 November 2026 | 11.12 (-0.45%) | 11.00 | 10.36 - 11.18 | 1.4923 times | Fri 30 October 2026 | 11.17 (-7.91%) | 12.29 | 11.03 - 12.38 | 1.1142 times | Fri 23 October 2026 | 12.13 (9.97%) | 10.20 | 10.15 - 12.25 | 2.3696 times | Fri 16 October 2026 | 11.03 (-14.03%) | 12.70 | 10.60 - 12.92 | 1.7999 times | Fri 09 October 2026 | 12.83 (2.23%) | 12.80 | 12.71 - 13.16 | 0.5613 times | Fri 02 October 2026 | 12.55 (-5.92%) | 13.20 | 12.38 - 13.28 | 0.5777 times | Fri 25 September 2026 | 13.34 (-5.86%) | 14.22 | 13.27 - 14.22 | 0.4659 times | Fri 18 September 2026 | 14.17 (-5.15%) | 15.20 | 14.05 - 15.29 | 0.5621 times | Fri 11 September 2026 | 14.94 (0.61%) | 14.99 | 14.91 - 15.19 | 0.2283 times | Fri 04 September 2026 | 14.85 (1.85%) | 14.74 | 14.54 - 14.95 | 0.318 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 11.02 and 12.44
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.27 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.69 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.67 (4.48%) | 11.00 | 10.36 - 11.78 | 0.9584 times | Fri 30 October 2026 | 11.17 (-12.39%) | 12.65 | 10.15 - 13.16 | 2.5205 times | Wed 30 September 2026 | 12.75 (-12.55%) | 14.63 | 12.74 - 15.29 | 0.7574 times | Mon 31 August 2026 | 14.58 (-0.55%) | 15.04 | 14.52 - 15.38 | 0.6041 times | Fri 31 July 2026 | 14.66 (9.16%) | 13.74 | 13.69 - 15.21 | 0.8086 times | Tue 30 June 2026 | 13.43 (-18.21%) | 16.49 | 13.23 - 16.55 | 1.3043 times | Fri 29 May 2026 | 16.42 (-2.9%) | 17.01 | 16.28 - 17.57 | 0.788 times | Thu 30 April 2026 | 16.91 (-9.48%) | 18.73 | 16.43 - 19.23 | 0.8675 times | Tue 31 March 2026 | 18.68 (-12.18%) | 20.74 | 17.65 - 20.86 | 0.8084 times | Fri 27 February 2026 | 21.27 (0.71%) | 20.98 | 19.66 - 21.74 | 0.5827 times | Fri 30 January 2026 | 21.12 (0.33%) | 21.04 | 20.50 - 23.52 | 0.4877 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.37 |
| 35 day DMA | 11.94 |
| 50 day DMA | 12.68 |
| 100 day DMA | 13.6 |
| 150 day DMA | 14.54 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.33 | 11.25 |
| 12 day EMA | 11.37 | 11.32 | 11.29 |
| 20 day EMA | 11.55 | 11.54 | 11.55 |
| 35 day EMA | 12.09 | 12.11 | 12.15 |
| 50 day EMA | 12.72 | 12.76 | 12.81 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.33 | 11.23 |
| 12 day SMA | 11.14 | 11.12 | 11.14 |
| 20 day SMA | 11.37 | 11.33 | 11.4 |
| 35 day SMA | 11.94 | 11.99 | 12.04 |
| 50 day SMA | 12.68 | 12.74 | 12.8 |
| 100 day SMA | 13.6 | 13.62 | 13.65 |
| 150 day SMA | 14.54 | 14.59 | 14.63 |
| 200 day SMA | 15.8 | 15.85 | 15.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.