Login or Join
HomepagePtTelekomunikasi TLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pt Telekomunikasi TLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets PtTelekomunikasi
Strong Daily Stock price targets for PtTelekomunikasi TLK are 21.08 and 21.27
| Daily Target 1 | 21.03 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.22 |
| Daily Target 4 | 21.31 |
| Daily Target 5 | 21.41 |
Daily price and volume Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.21 (0.57%) | 21.31 | 21.13 - 21.32 | 0.8291 times | Wed 24 December 2025 | 21.09 (0.72%) | 20.82 | 20.81 - 21.12 | 0.3422 times | Tue 23 December 2025 | 20.94 (0.48%) | 20.84 | 20.76 - 20.94 | 0.6174 times | Mon 22 December 2025 | 20.84 (-0.19%) | 20.87 | 20.75 - 20.94 | 0.7296 times | Fri 19 December 2025 | 20.88 (-0.57%) | 20.63 | 20.52 - 20.91 | 1.9149 times | Thu 18 December 2025 | 21.00 (-1.41%) | 21.08 | 20.87 - 21.20 | 1.3772 times | Wed 17 December 2025 | 21.30 (-0.14%) | 21.17 | 21.12 - 21.40 | 1.2354 times | Tue 16 December 2025 | 21.33 (0.76%) | 21.21 | 21.21 - 21.46 | 1.1241 times | Mon 15 December 2025 | 21.17 (-1.4%) | 21.02 | 21.00 - 21.27 | 1.0246 times | Fri 12 December 2025 | 21.47 (-0.56%) | 21.47 | 21.28 - 21.49 | 0.8056 times | Thu 11 December 2025 | 21.59 (-1.68%) | 21.60 | 21.52 - 21.76 | 0.6472 times |
Weekly price and charts PtTelekomunikasi
Strong weekly Stock price targets for PtTelekomunikasi TLK are 20.98 and 21.55
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.093333333333 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.66 |
Weekly price and volumes for Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.21 (1.58%) | 20.87 | 20.75 - 21.32 | 0.5433 times | Fri 19 December 2025 | 20.88 (-2.75%) | 21.02 | 20.52 - 21.46 | 1.4403 times | Fri 12 December 2025 | 21.47 (-1.65%) | 21.65 | 21.28 - 21.99 | 0.7811 times | Fri 05 December 2025 | 21.83 (1.3%) | 21.79 | 21.40 - 22.23 | 0.9441 times | Fri 28 November 2025 | 21.55 (3.01%) | 21.70 | 21.00 - 22.39 | 0.9539 times | Fri 21 November 2025 | 20.92 (-0.29%) | 21.36 | 20.70 - 21.62 | 1.7094 times | Fri 14 November 2025 | 20.98 (1.45%) | 20.75 | 20.49 - 21.36 | 0.9927 times | Fri 07 November 2025 | 20.68 (5.56%) | 20.65 | 20.40 - 21.03 | 1.2219 times | Fri 31 October 2025 | 19.59 (0%) | 19.24 | 19.23 - 19.66 | 0.2951 times | Fri 31 October 2025 | 19.59 (-2.59%) | 20.31 | 19.23 - 20.50 | 1.1181 times | Fri 24 October 2025 | 20.11 (11.97%) | 18.11 | 17.95 - 20.40 | 1.5653 times |
Monthly price and charts PtTelekomunikasi
Strong monthly Stock price targets for PtTelekomunikasi TLK are 20.01 and 21.72
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Pt Telekomunikasi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.21 (-1.58%) | 21.79 | 20.52 - 22.23 | 0.6234 times | Fri 28 November 2025 | 21.55 (10.01%) | 20.65 | 20.40 - 22.39 | 0.8199 times | Fri 31 October 2025 | 19.59 (4.09%) | 18.89 | 17.66 - 20.50 | 0.8422 times | Tue 30 September 2025 | 18.82 (-2.94%) | 19.06 | 18.59 - 20.27 | 0.8643 times | Fri 29 August 2025 | 19.39 (10.17%) | 17.77 | 17.77 - 20.98 | 1.4698 times | Thu 31 July 2025 | 17.60 (3.9%) | 17.12 | 16.14 - 17.71 | 0.9601 times | Mon 30 June 2025 | 16.94 (-1.22%) | 17.14 | 15.63 - 18.43 | 0.9957 times | Fri 30 May 2025 | 17.15 (9.72%) | 15.64 | 15.28 - 17.35 | 0.8109 times | Wed 30 April 2025 | 15.63 (5.82%) | 15.00 | 13.15 - 15.91 | 0.9974 times | Mon 31 March 2025 | 14.77 (1.72%) | 14.75 | 13.88 - 15.46 | 1.6165 times | Fri 28 February 2025 | 14.52 (-9.36%) | 15.76 | 14.16 - 16.55 | 1.1247 times |
Indicator Analysis of PtTelekomunikasi
Please login to view indicator analysis. or View indicator analysis of PtTelekomunikasi TLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pt Telekomunikasi TLK
DMA (daily moving average) of Pt Telekomunikasi TLK
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.43 |
| 35 day DMA | 21.33 |
| 50 day DMA | 20.81 |
| 100 day DMA | 19.99 |
| 150 day DMA | 18.97 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Pt Telekomunikasi TLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.03 | 21 |
| 12 day EMA | 21.18 | 21.18 | 21.2 |
| 20 day EMA | 21.23 | 21.23 | 21.24 |
| 35 day EMA | 20.95 | 20.93 | 20.92 |
| 50 day EMA | 20.62 | 20.6 | 20.58 |
SMA (simple moving average) of Pt Telekomunikasi TLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 20.95 | 20.99 |
| 12 day SMA | 21.23 | 21.25 | 21.31 |
| 20 day SMA | 21.43 | 21.49 | 21.54 |
| 35 day SMA | 21.33 | 21.32 | 21.31 |
| 50 day SMA | 20.81 | 20.76 | 20.7 |
| 100 day SMA | 19.99 | 19.95 | 19.92 |
| 150 day SMA | 18.97 | 18.94 | 18.91 |
| 200 day SMA | 17.99 | 17.96 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.