Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 5.01 and 5.7
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.88 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.15 (-1.53%) | 4.97 | 4.86 - 5.55 | 1.5062 times | Thu 04 June 2026 | 5.23 (15.45%) | 5.30 | 4.53 - 5.90 | 4.9315 times | Wed 03 June 2026 | 4.53 (1.34%) | 4.55 | 4.32 - 4.99 | 1.0899 times | Tue 02 June 2026 | 4.47 (3.23%) | 4.33 | 4.25 - 4.52 | 0.6123 times | Mon 01 June 2026 | 4.33 (-2.91%) | 4.41 | 4.22 - 4.59 | 0.6684 times | Fri 29 May 2026 | 4.46 (-2.41%) | 4.50 | 4.25 - 4.50 | 0.2822 times | Thu 28 May 2026 | 4.57 (2.01%) | 4.50 | 4.45 - 4.60 | 0.2966 times | Wed 27 May 2026 | 4.48 (0%) | 4.42 | 4.39 - 4.68 | 0.2908 times | Tue 26 May 2026 | 4.48 (3.23%) | 4.35 | 4.33 - 4.54 | 0.1867 times | Fri 22 May 2026 | 4.34 (1.88%) | 4.27 | 4.16 - 4.34 | 0.1354 times | Thu 21 May 2026 | 4.26 (4.93%) | 4.08 | 4.00 - 4.26 | 0.1884 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.69 and 6.37
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 2.7519 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.33 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.4632 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.5527 times | Fri 08 May 2026 | 4.22 (-0.47%) | 4.39 | 4.01 - 4.44 | 0.2363 times | Wed 06 May 2026 | 4.24 (-3.64%) | 4.40 | 4.24 - 4.70 | 0.3729 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.5701 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.6673 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 1.1109 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 1.9447 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.8591 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.69 and 6.37
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 0.4743 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3538 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9662 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.2496 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0806 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1321 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.876 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0946 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.219 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5538 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3251 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.34 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.44 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.72 | 4.46 |
| 12 day EMA | 4.62 | 4.52 | 4.39 |
| 20 day EMA | 4.5 | 4.43 | 4.35 |
| 35 day EMA | 4.44 | 4.4 | 4.35 |
| 50 day EMA | 4.44 | 4.41 | 4.38 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.6 | 4.47 |
| 12 day SMA | 4.53 | 4.46 | 4.39 |
| 20 day SMA | 4.34 | 4.29 | 4.24 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.44 | 4.42 | 4.4 |
| 100 day SMA | 3.16 | 3.13 | 3.09 |
| 150 day SMA | 2.65 | 2.63 | 2.6 |
| 200 day SMA | 2.45 | 2.43 | 2.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.