Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 5.3 and 5.63
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.37 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.7 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.40 (4.85%) | 5.25 | 5.19 - 5.52 | 1.3791 times | Fri 17 April 2026 | 5.15 (0.98%) | 5.08 | 5.06 - 5.33 | 0.5963 times | Thu 16 April 2026 | 5.10 (-1.54%) | 5.15 | 5.10 - 5.28 | 0.4004 times | Wed 15 April 2026 | 5.18 (1.17%) | 5.10 | 4.94 - 5.21 | 0.8388 times | Tue 14 April 2026 | 5.12 (0.39%) | 5.10 | 5.01 - 5.30 | 1.041 times | Mon 13 April 2026 | 5.10 (0.99%) | 4.94 | 4.81 - 5.19 | 0.712 times | Fri 10 April 2026 | 5.05 (0.4%) | 4.98 | 4.62 - 5.13 | 0.9565 times | Thu 09 April 2026 | 5.03 (7.02%) | 4.71 | 4.63 - 5.22 | 2.1523 times | Wed 08 April 2026 | 4.70 (2.17%) | 4.69 | 4.50 - 4.80 | 0.5885 times | Tue 07 April 2026 | 4.60 (4.55%) | 4.41 | 4.40 - 4.76 | 1.3351 times | Mon 06 April 2026 | 4.40 (4.76%) | 4.19 | 4.13 - 4.47 | 1.2499 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 5.3 and 5.63
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.55 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.40 (4.85%) | 5.25 | 5.19 - 5.52 | 0.1057 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 0.2751 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 0.4815 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2127 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.537 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.5282 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 7.7753 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.0257 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0341 times | Fri 20 February 2026 | 1.39 (0%) | 1.36 | 1.32 - 1.46 | 0.0247 times | Fri 13 February 2026 | 1.39 (0%) | 1.39 | 1.35 - 1.39 | 0.0017 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.63 and 6.29
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.40 (33.33%) | 4.04 | 3.86 - 5.52 | 0.6671 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.215 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0802 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1314 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8712 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0941 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2178 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5507 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3233 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8493 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 2.0911 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.59 |
| 35 day DMA | 3.52 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.98 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.09 | 5.06 |
| 12 day EMA | 4.88 | 4.79 | 4.73 |
| 20 day EMA | 4.48 | 4.38 | 4.3 |
| 35 day EMA | 3.78 | 3.68 | 3.59 |
| 50 day EMA | 2.99 | 2.89 | 2.8 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.13 | 5.11 |
| 12 day SMA | 4.92 | 4.82 | 4.73 |
| 20 day SMA | 4.59 | 4.51 | 4.43 |
| 35 day SMA | 3.52 | 3.41 | 3.3 |
| 50 day SMA | 2.89 | 2.81 | 2.74 |
| 100 day SMA | 2.29 | 2.25 | 2.21 |
| 150 day SMA | 2.09 | 2.06 | 2.04 |
| 200 day SMA | 1.98 | 1.97 | 1.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.