TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 2.13 and 2.47

Daily Target 11.88
Daily Target 22.04
Daily Target 32.22
Daily Target 42.38
Daily Target 52.56

Daily price and volume Tilly S

Date Closing Open Range Volume
Mon 31 March 2025 2.20 (0.46%) 2.17 2.06 - 2.40 1.1561 times
Fri 28 March 2025 2.19 (-2.67%) 2.29 2.12 - 2.29 0.9265 times
Wed 26 March 2025 2.25 (-3.85%) 2.21 2.10 - 2.25 0.4124 times
Mon 24 March 2025 2.34 (-0.43%) 2.34 2.23 - 2.41 0.4745 times
Fri 21 March 2025 2.35 (0.43%) 2.34 2.17 - 2.39 1.3776 times
Thu 20 March 2025 2.34 (-4.88%) 2.44 2.19 - 2.44 0.7293 times
Wed 19 March 2025 2.46 (1.65%) 2.35 2.33 - 2.48 0.5844 times
Tue 18 March 2025 2.42 (-2.81%) 2.46 2.36 - 2.51 0.4772 times
Mon 17 March 2025 2.49 (2.05%) 2.44 2.44 - 2.60 1.0715 times
Fri 14 March 2025 2.44 (-7.58%) 2.53 2.26 - 2.54 2.7904 times
Thu 13 March 2025 2.64 (-20%) 2.98 2.25 - 2.98 5.6285 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 2.13 and 2.47

Weekly Target 11.88
Weekly Target 22.04
Weekly Target 32.22
Weekly Target 42.38
Weekly Target 52.56

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Mon 31 March 2025 2.20 (0.46%) 2.17 2.06 - 2.40 0.2888 times
Fri 28 March 2025 2.19 (-6.81%) 2.34 2.10 - 2.41 0.453 times
Fri 21 March 2025 2.35 (-3.69%) 2.44 2.17 - 2.60 1.0592 times
Fri 14 March 2025 2.44 (-40.92%) 4.06 2.25 - 4.22 3.0534 times
Fri 07 March 2025 4.13 (8.68%) 3.73 3.40 - 4.40 1.2541 times
Fri 28 February 2025 3.80 (4.11%) 3.72 3.40 - 4.00 1.0538 times
Fri 21 February 2025 3.65 (-5.68%) 3.90 3.55 - 4.01 0.6689 times
Fri 14 February 2025 3.87 (-9.58%) 4.28 3.75 - 4.28 0.9778 times
Fri 07 February 2025 4.28 (-1.15%) 4.20 3.70 - 4.48 0.5603 times
Fri 31 January 2025 4.33 (1.17%) 4.13 3.97 - 4.60 0.6307 times
Fri 24 January 2025 4.28 (3.13%) 4.19 3.96 - 4.53 0.6845 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 0.96 and 3.3

Monthly Target 10.55
Monthly Target 21.37
Monthly Target 32.8866666666667
Monthly Target 43.71
Monthly Target 55.23

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Mon 31 March 2025 2.20 (-42.11%) 3.73 2.06 - 4.40 1.3778 times
Fri 28 February 2025 3.80 (-12.24%) 4.20 3.40 - 4.48 0.7355 times
Fri 31 January 2025 4.33 (1.88%) 4.23 3.77 - 4.75 0.9821 times
Tue 31 December 2024 4.25 (1.67%) 4.46 3.22 - 4.46 1.2676 times
Tue 26 November 2024 4.18 (3.98%) 3.94 3.57 - 4.57 0.4893 times
Thu 31 October 2024 4.02 (-21.18%) 5.09 3.86 - 5.09 0.5598 times
Mon 30 September 2024 5.10 (-4.85%) 5.26 4.54 - 5.35 0.763 times
Fri 30 August 2024 5.36 (-8.53%) 5.91 4.37 - 6.01 0.8356 times
Wed 31 July 2024 5.86 (-2.82%) 5.99 5.03 - 6.28 1.303 times
Fri 28 June 2024 6.03 (4.51%) 5.83 4.85 - 6.08 1.6862 times
Fri 31 May 2024 5.77 (-4.94%) 6.08 5.69 - 6.27 0.6576 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 2.27
12 day DMA 2.45
20 day DMA 3.04
35 day DMA 3.38
50 day DMA 3.63
100 day DMA 3.8
150 day DMA 4.12
200 day DMA 4.42

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.312.37
12 day EMA2.542.62.68
20 day EMA2.832.92.97
35 day EMA3.223.283.34
50 day EMA3.533.583.64

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.272.292.35
12 day SMA2.452.572.69
20 day SMA3.043.123.19
35 day SMA3.383.443.49
50 day SMA3.633.673.7
100 day SMA3.83.813.83
150 day SMA4.124.144.16
200 day SMA4.424.444.45
Back to top | Use Dark Theme