Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 3.08 and 5.33
| Daily Target 1 | 2.63 |
| Daily Target 2 | 3.52 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 7.13 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.40 (14.88%) | 5.55 | 4.00 - 6.25 | 9.0315 times | Wed 02 September 2026 | 3.83 (-3.28%) | 4.19 | 3.80 - 4.19 | 0.299 times | Tue 01 September 2026 | 3.96 (1.02%) | 3.92 | 3.87 - 4.26 | 0.2074 times | Mon 31 August 2026 | 3.92 (-1.01%) | 3.99 | 3.90 - 4.12 | 0.148 times | Fri 28 August 2026 | 3.96 (3.13%) | 3.86 | 3.86 - 4.05 | 0.0432 times | Thu 27 August 2026 | 3.84 (-2.29%) | 3.90 | 3.70 - 3.91 | 0.0492 times | Wed 26 August 2026 | 3.93 (5.08%) | 3.76 | 3.72 - 3.98 | 0.0856 times | Tue 25 August 2026 | 3.74 (0%) | 3.74 | 3.68 - 3.80 | 0.0643 times | Mon 24 August 2026 | 3.74 (-4.59%) | 3.90 | 3.72 - 3.92 | 0.0431 times | Fri 21 August 2026 | 3.92 (2.35%) | 3.79 | 3.73 - 3.95 | 0.0287 times | Thu 20 August 2026 | 3.83 (-2.3%) | 3.87 | 3.73 - 3.93 | 0.064 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.1 and 6.55
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.40 (11.11%) | 3.99 | 3.80 - 6.25 | 7.3816 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.2176 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.3116 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.185 times | Fri 07 August 2026 | 4.19 (9.97%) | 3.91 | 3.84 - 4.34 | 0.3566 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.2466 times | Fri 24 July 2026 | 3.77 (0%) | 3.76 | 3.64 - 3.82 | 0.0305 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.3501 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.3682 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 0.5522 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 0.7018 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.1 and 6.55
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 4.8166666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 4.40 (12.24%) | 3.92 | 3.80 - 6.25 | 1.2828 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.2089 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3374 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.7594 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3028 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.827 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 5.3496 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.069 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1131 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.7499 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.081 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.95 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.21 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 3.88 | 3.91 |
| 12 day EMA | 3.97 | 3.89 | 3.9 |
| 20 day EMA | 3.95 | 3.9 | 3.91 |
| 35 day EMA | 3.98 | 3.96 | 3.97 |
| 50 day EMA | 4.03 | 4.02 | 4.03 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 3.9 | 3.92 |
| 12 day SMA | 3.92 | 3.86 | 3.84 |
| 20 day SMA | 3.95 | 3.93 | 3.95 |
| 35 day SMA | 3.92 | 3.91 | 3.91 |
| 50 day SMA | 3.99 | 3.98 | 3.99 |
| 100 day SMA | 4.24 | 4.25 | 4.27 |
| 150 day SMA | 3.72 | 3.7 | 3.68 |
| 200 day SMA | 3.21 | 3.19 | 3.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.