TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.84 and 1.94

Daily Target 11.81
Daily Target 21.86
Daily Target 31.91
Daily Target 41.96
Daily Target 52.01

Daily price and volume Tilly S

Date Closing Open Range Volume
Fri 12 December 2025 1.91 (-1.55%) 1.92 1.86 - 1.96 0.0839 times
Thu 11 December 2025 1.94 (2.11%) 1.91 1.86 - 1.99 0.1746 times
Wed 10 December 2025 1.90 (-3.06%) 1.93 1.89 - 2.01 0.1596 times
Tue 09 December 2025 1.96 (11.36%) 1.74 1.74 - 2.05 0.4167 times
Mon 08 December 2025 1.76 (-2.22%) 1.78 1.71 - 1.84 0.2808 times
Fri 05 December 2025 1.80 (2.86%) 1.74 1.70 - 1.87 0.5586 times
Thu 04 December 2025 1.75 (-2.78%) 2.08 1.65 - 2.08 1.2151 times
Wed 03 December 2025 1.80 (22.45%) 1.53 1.52 - 1.80 6.8384 times
Tue 02 December 2025 1.47 (0%) 1.47 1.42 - 1.51 0.1037 times
Mon 01 December 2025 1.47 (7.3%) 1.35 1.26 - 1.49 0.1686 times
Fri 28 November 2025 1.37 (-2.14%) 1.45 1.29 - 1.48 0.0803 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.81 and 2.15

Weekly Target 11.55
Weekly Target 21.73
Weekly Target 31.89
Weekly Target 42.07
Weekly Target 52.23

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Fri 12 December 2025 1.91 (6.11%) 1.78 1.71 - 2.05 0.844 times
Fri 05 December 2025 1.80 (31.39%) 1.35 1.26 - 2.08 6.7215 times
Fri 28 November 2025 1.37 (9.6%) 1.23 1.14 - 1.48 0.2605 times
Fri 21 November 2025 1.25 (-4.58%) 1.30 1.17 - 1.34 0.2451 times
Fri 14 November 2025 1.31 (-7.09%) 1.41 1.30 - 1.45 0.2168 times
Fri 07 November 2025 1.41 (-7.84%) 1.45 1.37 - 1.50 0.2183 times
Fri 31 October 2025 1.53 (0%) 1.49 1.48 - 1.55 0.0551 times
Fri 31 October 2025 1.53 (-9.47%) 1.70 1.48 - 1.74 0.2605 times
Fri 24 October 2025 1.69 (12.67%) 1.50 1.50 - 1.90 0.8012 times
Fri 17 October 2025 1.50 (-3.85%) 1.56 1.48 - 1.77 0.3767 times
Fri 10 October 2025 1.56 (-21.61%) 2.00 1.52 - 2.00 0.5922 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.59 and 2.41

Monthly Target 10.93
Monthly Target 21.42
Monthly Target 31.75
Monthly Target 42.24
Monthly Target 52.57

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Fri 12 December 2025 1.91 (39.42%) 1.35 1.26 - 2.08 1.1085 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.1378 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.3223 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.8152 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.4786 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.2572 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 3.0954 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.0614 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.3039 times
Mon 31 March 2025 2.20 (-42.11%) 3.73 2.06 - 4.40 0.4196 times
Fri 28 February 2025 3.80 (-12.24%) 4.20 3.40 - 4.48 0.224 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.71
20 day DMA 1.53
35 day DMA 1.51
50 day DMA 1.57
100 day DMA 1.7
150 day DMA 1.55
200 day DMA 1.74

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.83
12 day EMA1.741.711.67
20 day EMA1.641.611.57
35 day EMA1.621.61.58
50 day EMA1.641.631.62

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.871.83
12 day SMA1.711.651.59
20 day SMA1.531.51.47
35 day SMA1.511.51.5
50 day SMA1.571.571.58
100 day SMA1.71.71.69
150 day SMA1.551.541.54
200 day SMA1.741.751.75
Back to top | Use Dark Theme