TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong Daily Stock price targets for TillyS TLYS are 1.42 and 1.53

Daily Target 11.33
Daily Target 21.39
Daily Target 31.4433333333333
Daily Target 41.5
Daily Target 51.55

Daily price and volume Tilly S

Date Closing Open Range Volume
Fri 27 February 2026 1.44 (0.7%) 1.39 1.39 - 1.50 1.8601 times
Thu 26 February 2026 1.43 (0.7%) 1.45 1.40 - 1.46 0.6125 times
Wed 25 February 2026 1.42 (2.9%) 1.38 1.37 - 1.47 0.9462 times
Tue 24 February 2026 1.38 (-1.43%) 1.40 1.35 - 1.46 1.2151 times
Mon 23 February 2026 1.40 (0.72%) 1.36 1.33 - 1.40 1.001 times
Fri 20 February 2026 1.39 (0.72%) 1.35 1.35 - 1.41 1.1977 times
Thu 19 February 2026 1.38 (-0.72%) 1.38 1.32 - 1.46 0.6922 times
Wed 18 February 2026 1.39 (2.96%) 1.35 1.33 - 1.44 1.2002 times
Tue 17 February 2026 1.35 (-2.88%) 1.36 1.33 - 1.39 0.9861 times
Fri 13 February 2026 1.39 (0%) 1.39 1.35 - 1.39 0.2888 times
Fri 13 February 2026 1.39 (0.72%) 1.39 1.35 - 1.39 0.2888 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.39 and 1.56

Weekly Target 11.25
Weekly Target 21.35
Weekly Target 31.4233333333333
Weekly Target 41.52
Weekly Target 51.59

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Fri 27 February 2026 1.44 (3.6%) 1.36 1.33 - 1.50 0.9328 times
Fri 20 February 2026 1.39 (0%) 1.36 1.32 - 1.46 0.6747 times
Fri 13 February 2026 1.39 (0%) 1.39 1.35 - 1.39 0.0478 times
Fri 13 February 2026 1.39 (-3.47%) 1.44 1.32 - 1.54 0.8396 times
Fri 06 February 2026 1.44 (-2.04%) 1.45 1.43 - 1.54 0.6714 times
Fri 30 January 2026 1.47 (-11.45%) 1.61 1.45 - 1.69 0.974 times
Fri 23 January 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 1.0016 times
Fri 16 January 2026 1.68 (1.2%) 1.66 1.58 - 1.86 0.8409 times
Fri 09 January 2026 1.66 (-17.82%) 2.03 1.66 - 2.08 1.6537 times
Fri 02 January 2026 2.02 (8.02%) 1.79 1.78 - 2.11 2.3635 times
Mon 29 December 2025 1.87 (2.19%) 1.79 1.78 - 1.91 0.7988 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.27 and 1.49

Monthly Target 11.21
Monthly Target 21.33
Monthly Target 31.4333333333333
Monthly Target 41.55
Monthly Target 51.65

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Fri 27 February 2026 1.44 (-2.04%) 1.45 1.32 - 1.54 0.1214 times
Fri 30 January 2026 1.47 (-26.13%) 1.96 1.45 - 2.09 0.199 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 1.3197 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.1425 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.3298 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.8342 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.4897 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.2865 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 3.1676 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.1095 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.311 times

monthly chart TillyS

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.41
12 day DMA 1.4
20 day DMA 1.42
35 day DMA 1.5
50 day DMA 1.62
100 day DMA 1.59
150 day DMA 1.67
200 day DMA 1.57

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.411.4
12 day EMA1.411.411.41
20 day EMA1.441.441.44
35 day EMA1.521.531.54
50 day EMA1.611.621.63

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.411.41.39
12 day SMA1.41.391.39
20 day SMA1.421.421.42
35 day SMA1.51.511.53
50 day SMA1.621.621.63
100 day SMA1.591.61.6
150 day SMA1.671.671.68
200 day SMA1.571.571.57
Back to top | Use Dark Theme