Login or Join
HomepageTillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 4.31 and 4.54
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4966666666667 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.73 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.44 (-3.48%) | 4.62 | 4.41 - 4.64 | 0.5649 times | Wed 21 October 2026 | 4.60 (-0.65%) | 4.57 | 4.50 - 4.69 | 1.1816 times | Tue 20 October 2026 | 4.63 (0%) | 4.65 | 4.60 - 4.72 | 0.7452 times | Mon 19 October 2026 | 4.63 (0.65%) | 4.56 | 4.54 - 4.66 | 1.0833 times | Fri 16 October 2026 | 4.60 (-2.13%) | 4.75 | 4.59 - 4.84 | 0.9425 times | Thu 15 October 2026 | 4.70 (3.3%) | 4.59 | 4.56 - 4.90 | 1.2698 times | Wed 14 October 2026 | 4.55 (-2.78%) | 4.61 | 4.51 - 4.63 | 0.9301 times | Tue 13 October 2026 | 4.68 (3.08%) | 4.53 | 4.50 - 4.72 | 1.1894 times | Mon 12 October 2026 | 4.54 (1.79%) | 4.42 | 4.40 - 4.55 | 1.0632 times | Fri 09 October 2026 | 4.46 (0.45%) | 4.44 | 4.40 - 4.55 | 1.0299 times | Thu 08 October 2026 | 4.44 (0.23%) | 4.47 | 4.40 - 4.52 | 0.8791 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.27 and 4.58
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5233333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.44 (-3.48%) | 4.56 | 4.41 - 4.72 | 0.1576 times | Fri 16 October 2026 | 4.60 (3.14%) | 4.42 | 4.40 - 4.90 | 0.2378 times | Fri 09 October 2026 | 4.46 (-2.62%) | 4.51 | 4.31 - 4.69 | 0.2776 times | Fri 02 October 2026 | 4.58 (7.26%) | 4.27 | 4.27 - 4.84 | 0.3842 times | Fri 25 September 2026 | 4.27 (3.14%) | 4.15 | 3.91 - 4.43 | 0.6345 times | Fri 18 September 2026 | 4.14 (-10%) | 4.65 | 4.01 - 4.96 | 1.0943 times | Fri 11 September 2026 | 4.60 (5.02%) | 4.59 | 4.02 - 4.70 | 1.0199 times | Fri 04 September 2026 | 4.38 (10.61%) | 3.99 | 3.80 - 6.25 | 5.8396 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.1458 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.2088 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.124 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.08 and 4.67
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.44 (-4.1%) | 4.61 | 4.31 - 4.90 | 0.192 times | Wed 30 September 2026 | 4.63 (18.11%) | 3.92 | 3.80 - 6.25 | 2.2111 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.1991 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3217 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.7241 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.2887 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.7886 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 5.1009 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0658 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1078 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.715 times |
Indicator Analysis of TillyS
Please login to view indicator analysis. or View indicator analysis of TillyS TLYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.32 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.61 | 4.62 |
| 12 day EMA | 4.55 | 4.57 | 4.57 |
| 20 day EMA | 4.5 | 4.51 | 4.5 |
| 35 day EMA | 4.4 | 4.4 | 4.39 |
| 50 day EMA | 4.29 | 4.28 | 4.27 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.63 | 4.62 |
| 12 day SMA | 4.56 | 4.56 | 4.56 |
| 20 day SMA | 4.55 | 4.54 | 4.52 |
| 35 day SMA | 4.46 | 4.44 | 4.42 |
| 50 day SMA | 4.28 | 4.27 | 4.26 |
| 100 day SMA | 4.29 | 4.29 | 4.28 |
| 150 day SMA | 4.32 | 4.32 | 4.31 |
| 200 day SMA | 3.67 | 3.66 | 3.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.