Login or Join
HomepageToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 155.33 and 160.04
| Daily Target 1 | 154.22 |
| Daily Target 2 | 156.43 |
| Daily Target 3 | 158.93333333333 |
| Daily Target 4 | 161.14 |
| Daily Target 5 | 163.64 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.63 (-5.62%) | 159.99 | 156.73 - 161.44 | 2.2908 times |
| Thu 03 April 2025 | 168.07 (-5.21%) | 170.49 | 167.50 - 171.54 | 1.5296 times |
| Wed 02 April 2025 | 177.31 (1.66%) | 176.11 | 175.24 - 178.30 | 0.7669 times |
| Tue 01 April 2025 | 174.42 (-1.2%) | 175.80 | 173.37 - 175.80 | 1.1824 times |
| Mon 31 March 2025 | 176.53 (-1.42%) | 175.75 | 174.66 - 177.29 | 0.8367 times |
| Fri 28 March 2025 | 179.07 (-5.39%) | 180.19 | 177.79 - 181.61 | 1.1445 times |
| Wed 26 March 2025 | 189.28 (-1.66%) | 191.70 | 189.08 - 191.70 | 0.5692 times |
| Mon 24 March 2025 | 192.47 (0.93%) | 191.40 | 191.40 - 192.71 | 0.4645 times |
| Fri 21 March 2025 | 190.70 (-0.76%) | 190.00 | 189.48 - 191.62 | 0.5707 times |
| Thu 20 March 2025 | 192.17 (-0.5%) | 190.41 | 190.20 - 192.65 | 0.6446 times |
| Wed 19 March 2025 | 193.14 (1.55%) | 192.48 | 191.76 - 193.72 | 0.6994 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 146.9 and 168.47
| Weekly Target 1 | 142.98 |
| Weekly Target 2 | 150.81 |
| Weekly Target 3 | 164.55333333333 |
| Weekly Target 4 | 172.38 |
| Weekly Target 5 | 186.12 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.63 (-11.41%) | 175.75 | 156.73 - 178.30 | 1.5836 times |
| Fri 28 March 2025 | 179.07 (-6.1%) | 191.40 | 177.79 - 192.71 | 0.5221 times |
| Fri 21 March 2025 | 190.70 (2.16%) | 186.54 | 186.44 - 193.72 | 0.8063 times |
| Fri 14 March 2025 | 186.67 (-1.85%) | 190.04 | 182.28 - 190.90 | 0.9176 times |
| Fri 07 March 2025 | 190.18 (4.79%) | 188.33 | 178.32 - 192.92 | 1.3912 times |
| Fri 28 February 2025 | 181.48 (2.47%) | 177.57 | 176.00 - 185.70 | 0.8313 times |
| Fri 21 February 2025 | 177.11 (-3.87%) | 184.47 | 176.94 - 184.72 | 0.818 times |
| Fri 14 February 2025 | 184.24 (0.14%) | 185.96 | 181.53 - 186.37 | 0.6854 times |
| Fri 07 February 2025 | 183.98 (-2.62%) | 182.62 | 181.14 - 196.62 | 1.382 times |
| Fri 31 January 2025 | 188.93 (1.24%) | 186.80 | 184.15 - 191.84 | 1.0623 times |
| Fri 24 January 2025 | 186.61 (3.22%) | 184.46 | 184.46 - 187.50 | 0.6536 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 146.9 and 168.47
| Monthly Target 1 | 142.98 |
| Monthly Target 2 | 150.81 |
| Monthly Target 3 | 164.55333333333 |
| Monthly Target 4 | 172.38 |
| Monthly Target 5 | 186.12 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 158.63 (-10.14%) | 175.80 | 156.73 - 178.30 | 0.3342 times |
| Mon 31 March 2025 | 176.53 (-2.73%) | 188.33 | 174.66 - 193.72 | 0.9273 times |
| Fri 28 February 2025 | 181.48 (-3.94%) | 182.62 | 176.00 - 196.62 | 0.8981 times |
| Fri 31 January 2025 | 188.93 (-2.92%) | 194.40 | 179.72 - 195.50 | 1.3038 times |
| Tue 31 December 2024 | 194.61 (12.8%) | 175.58 | 173.28 - 201.00 | 0.9943 times |
| Tue 26 November 2024 | 172.52 (-0.29%) | 172.68 | 171.29 - 179.68 | 0.9981 times |
| Thu 31 October 2024 | 173.02 (-3.11%) | 179.98 | 168.66 - 180.61 | 1.2972 times |
| Mon 30 September 2024 | 178.57 (-5.92%) | 187.80 | 170.51 - 190.44 | 1.0905 times |
| Fri 30 August 2024 | 189.80 (-1.94%) | 181.57 | 159.04 - 190.65 | 1.3403 times |
| Wed 31 July 2024 | 193.55 (-5.57%) | 204.80 | 190.51 - 208.86 | 0.8163 times |
| Fri 28 June 2024 | 204.97 (-5.77%) | 212.29 | 193.20 - 213.54 | 0.9952 times |
Indicator Analysis of ToyotaMotor
Please login to view indicator analysis. or View indicator analysis of ToyotaMotor TM on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 170.99 |
| 12 day DMA | 181.83 |
| 20 day DMA | 183.81 |
| 35 day DMA | 183.06 |
| 50 day DMA | 184.34 |
| 100 day DMA | 182.28 |
| 150 day DMA | 180.86 |
| 200 day DMA | 183.71 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.93 | 175.58 | 179.34 |
| 12 day EMA | 177.38 | 180.79 | 183.1 |
| 20 day EMA | 180.4 | 182.69 | 184.23 |
| 35 day EMA | 182.57 | 183.98 | 184.92 |
| 50 day EMA | 182.85 | 183.84 | 184.48 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.99 | 175.08 | 179.32 |
| 12 day SMA | 181.83 | 184.31 | 185.86 |
| 20 day SMA | 183.81 | 185.5 | 186.13 |
| 35 day SMA | 183.06 | 183.83 | 184.32 |
| 50 day SMA | 184.34 | 184.9 | 185.16 |
| 100 day SMA | 182.28 | 182.42 | 182.5 |
| 150 day SMA | 180.86 | 181.03 | 181.12 |
| 200 day SMA | 183.71 | 183.9 | 184.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.