Login or Join
HomepageToyotaMotor TM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toyota Motor TM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets ToyotaMotor
Strong Daily Stock price targets for ToyotaMotor TM are 213.92 and 215.44
| Daily Target 1 | 213.47 |
| Daily Target 2 | 214.36 |
| Daily Target 3 | 214.99 |
| Daily Target 4 | 215.88 |
| Daily Target 5 | 216.51 |
Daily price and volume Toyota Motor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.25 (-0.9%) | 215.42 | 214.10 - 215.62 | 2.699 times | Fri 17 April 2026 | 217.20 (2.04%) | 214.07 | 214.07 - 219.85 | 1.377 times | Thu 16 April 2026 | 212.86 (-0.15%) | 213.44 | 211.85 - 213.60 | 0.6677 times | Wed 15 April 2026 | 213.18 (0.74%) | 212.53 | 211.99 - 213.61 | 0.8086 times | Tue 14 April 2026 | 211.62 (0.27%) | 210.85 | 210.02 - 212.34 | 0.2273 times | Mon 13 April 2026 | 211.06 (0.2%) | 208.04 | 207.93 - 211.50 | 0.8298 times | Fri 10 April 2026 | 210.64 (-0.24%) | 210.50 | 210.08 - 212.28 | 0.5992 times | Thu 09 April 2026 | 211.14 (-1.8%) | 208.71 | 208.47 - 211.99 | 1.3126 times | Wed 08 April 2026 | 215.00 (5.52%) | 215.12 | 214.10 - 216.58 | 1.0964 times | Tue 07 April 2026 | 203.75 (-0.33%) | 203.12 | 201.47 - 204.07 | 0.3824 times | Mon 06 April 2026 | 204.42 (-1.25%) | 205.00 | 204.00 - 206.00 | 0.9502 times |
Weekly price and charts ToyotaMotor
Strong weekly Stock price targets for ToyotaMotor TM are 213.92 and 215.44
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 214.36 |
| Weekly Target 3 | 214.99 |
| Weekly Target 4 | 215.88 |
| Weekly Target 5 | 216.51 |
Weekly price and volumes for Toyota Motor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.25 (-0.9%) | 215.42 | 214.10 - 215.62 | 0.7211 times | Fri 17 April 2026 | 217.20 (3.11%) | 208.04 | 207.93 - 219.85 | 1.0448 times | Fri 10 April 2026 | 210.64 (1.75%) | 205.00 | 201.47 - 216.58 | 1.1597 times | Thu 02 April 2026 | 207.01 (0.14%) | 205.51 | 201.06 - 211.08 | 0.774 times | Fri 27 March 2026 | 206.73 (0.93%) | 209.36 | 206.31 - 212.98 | 0.9441 times | Fri 20 March 2026 | 204.82 (-2.86%) | 211.44 | 204.01 - 215.69 | 0.7429 times | Fri 13 March 2026 | 210.84 (-3.79%) | 214.74 | 210.63 - 224.98 | 0.9104 times | Fri 06 March 2026 | 219.14 (-9.59%) | 242.99 | 217.08 - 244.00 | 1.8592 times | Fri 27 February 2026 | 242.38 (1.16%) | 237.95 | 235.72 - 244.24 | 1.0044 times | Fri 20 February 2026 | 239.60 (-3.5%) | 243.49 | 234.13 - 245.52 | 0.8393 times | Fri 13 February 2026 | 248.29 (0%) | 246.96 | 245.87 - 248.90 | 0.2418 times |
Monthly price and charts ToyotaMotor
Strong monthly Stock price targets for ToyotaMotor TM are 208.36 and 226.74
| Monthly Target 1 | 193.81 |
| Monthly Target 2 | 204.53 |
| Monthly Target 3 | 212.19 |
| Monthly Target 4 | 222.91 |
| Monthly Target 5 | 230.57 |
Monthly price and volumes Toyota Motor
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 215.25 (4.44%) | 208.72 | 201.47 - 219.85 | 0.6148 times | Tue 31 March 2026 | 206.09 (-14.97%) | 242.99 | 201.06 - 244.00 | 0.9481 times | Fri 27 February 2026 | 242.38 (6.84%) | 229.10 | 228.07 - 248.90 | 0.9047 times | Fri 30 January 2026 | 226.86 (5.98%) | 216.10 | 211.00 - 235.95 | 0.8835 times | Wed 31 December 2025 | 214.06 (6.04%) | 199.13 | 192.71 - 220.56 | 1.0627 times | Fri 28 November 2025 | 201.87 (-1.14%) | 205.36 | 191.24 - 208.32 | 0.6466 times | Fri 31 October 2025 | 204.19 (6.86%) | 192.39 | 185.00 - 211.24 | 1.1103 times | Tue 30 September 2025 | 191.09 (-1.79%) | 192.16 | 190.73 - 202.87 | 0.8584 times | Fri 29 August 2025 | 194.57 (8.72%) | 180.94 | 177.77 - 201.80 | 1.1284 times | Thu 31 July 2025 | 178.97 (3.9%) | 170.80 | 167.18 - 193.26 | 1.8426 times | Mon 30 June 2025 | 172.26 (-9.61%) | 187.80 | 169.07 - 192.45 | 1.3688 times |
Indicator Analysis of ToyotaMotor
Please login to view indicator analysis. or View indicator analysis of ToyotaMotor TM on MunafaSutra.com for free
DMA SMA EMA moving averages of Toyota Motor TM
DMA (daily moving average) of Toyota Motor TM
| DMA period | DMA value |
| 5 day DMA | 214.02 |
| 12 day DMA | 211.09 |
| 20 day DMA | 210 |
| 35 day DMA | 214.87 |
| 50 day DMA | 223.15 |
| 100 day DMA | 219.6 |
| 150 day DMA | 212.87 |
| 200 day DMA | 206.42 |
EMA (exponential moving average) of Toyota Motor TM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.24 | 213.73 | 211.99 |
| 12 day EMA | 212.43 | 211.92 | 210.96 |
| 20 day EMA | 212.84 | 212.59 | 212.1 |
| 35 day EMA | 217.57 | 217.71 | 217.74 |
| 50 day EMA | 223.13 | 223.45 | 223.7 |
SMA (simple moving average) of Toyota Motor TM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.02 | 213.18 | 211.87 |
| 12 day SMA | 211.09 | 210.64 | 209.72 |
| 20 day SMA | 210 | 209.48 | 209.06 |
| 35 day SMA | 214.87 | 215.65 | 216.36 |
| 50 day SMA | 223.15 | 223.59 | 224.07 |
| 100 day SMA | 219.6 | 219.42 | 219.16 |
| 150 day SMA | 212.87 | 212.74 | 212.61 |
| 200 day SMA | 206.42 | 206.2 | 205.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.