TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 18.2 and 19.01

Daily Target 117.57
Daily Target 218.02
Daily Target 318.376666666667
Daily Target 418.83
Daily Target 519.19

Daily price and volume Tencent Music

Date Closing Open Range Volume
Mon 05 January 2026 18.48 (3.47%) 18.11 17.92 - 18.73 1.1923 times
Fri 02 January 2026 17.86 (1.88%) 18.00 17.82 - 18.39 1.0904 times
Wed 31 December 2025 17.53 (-0.79%) 17.70 17.52 - 17.75 0.3666 times
Mon 29 December 2025 17.67 (-0.06%) 17.60 17.50 - 17.77 0.8101 times
Mon 29 December 2025 17.68 (0.34%) 17.38 17.34 - 17.77 0.6713 times
Fri 26 December 2025 17.62 (0%) 17.64 17.44 - 17.67 0.8216 times
Wed 24 December 2025 17.62 (0.23%) 17.65 17.50 - 17.74 0.6699 times
Tue 23 December 2025 17.58 (-0.9%) 17.82 17.48 - 17.86 0.8222 times
Mon 22 December 2025 17.74 (-0.28%) 18.00 17.60 - 18.04 0.7008 times
Fri 19 December 2025 17.79 (-0.45%) 18.09 17.74 - 18.12 2.8549 times
Thu 18 December 2025 17.87 (1.36%) 17.82 17.79 - 17.97 0.9486 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 18.2 and 19.01

Weekly Target 117.57
Weekly Target 218.02
Weekly Target 318.376666666667
Weekly Target 418.83
Weekly Target 519.19

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Mon 05 January 2026 18.48 (3.47%) 18.11 17.92 - 18.73 0.263 times
Fri 02 January 2026 17.86 (1.02%) 17.60 17.50 - 18.39 0.5001 times
Mon 29 December 2025 17.68 (0.34%) 17.38 17.34 - 17.77 0.1481 times
Fri 26 December 2025 17.62 (-0.96%) 18.00 17.44 - 18.04 0.665 times
Fri 19 December 2025 17.79 (-2.36%) 18.20 17.49 - 18.26 1.4253 times
Fri 12 December 2025 18.22 (-1.94%) 18.60 17.78 - 18.65 0.9196 times
Fri 05 December 2025 18.58 (0.7%) 18.45 18.14 - 18.92 0.7353 times
Fri 28 November 2025 18.45 (1.65%) 18.38 17.98 - 18.88 0.96 times
Fri 21 November 2025 18.15 (-4.12%) 19.00 17.60 - 19.45 1.6292 times
Fri 14 November 2025 18.93 (-11.04%) 21.87 18.04 - 22.18 2.7544 times
Fri 07 November 2025 21.28 (-4.66%) 23.12 21.00 - 23.24 0.6802 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 18.15 and 19.06

Monthly Target 117.43
Monthly Target 217.96
Monthly Target 318.343333333333
Monthly Target 418.87
Monthly Target 519.25

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Mon 05 January 2026 18.48 (5.42%) 18.00 17.82 - 18.73 0.0951 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.7844 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.1378 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.7369 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.9613 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.385 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.1362 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.1266 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.4098 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.2269 times
Mon 31 March 2025 14.41 (18.21%) 12.20 11.91 - 15.33 1.5676 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.76
20 day DMA 17.94
35 day DMA 18.17
50 day DMA 19.36
100 day DMA 21.85
150 day DMA 21.14
200 day DMA 19.36

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.717.62
12 day EMA17.8917.7817.77
20 day EMA18.0518.0118.03
35 day EMA18.7618.7818.83
50 day EMA19.4919.5319.6

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.6717.62
12 day SMA17.7617.717.7
20 day SMA17.9417.9617.98
35 day SMA18.1718.1818.27
50 day SMA19.3619.4419.54
100 day SMA21.8521.8921.93
150 day SMA21.1421.1321.12
200 day SMA19.3619.3319.3
Back to top | Use Dark Theme