Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 14.32 and 14.63
| Daily Target 1 | 14.08 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.393333333333 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.7 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.41 (0.21%) | 14.25 | 14.23 - 14.54 | 0.4932 times |
| Fri 28 March 2025 | 14.38 (-0.14%) | 14.55 | 14.25 - 14.62 | 0.4414 times |
| Wed 26 March 2025 | 14.40 (1.55%) | 14.48 | 14.29 - 14.64 | 0.435 times |
| Mon 24 March 2025 | 14.18 (1.29%) | 14.09 | 14.01 - 14.29 | 0.4438 times |
| Fri 21 March 2025 | 14.00 (-1.96%) | 14.10 | 13.92 - 14.18 | 0.5263 times |
| Thu 20 March 2025 | 14.28 (-2.92%) | 14.56 | 14.11 - 14.57 | 0.8393 times |
| Wed 19 March 2025 | 14.71 (-2.52%) | 15.00 | 14.57 - 15.32 | 1.3095 times |
| Tue 18 March 2025 | 15.09 (15.54%) | 14.19 | 13.70 - 15.33 | 3.5597 times |
| Mon 17 March 2025 | 13.06 (4.06%) | 12.40 | 12.39 - 13.20 | 1.2416 times |
| Fri 14 March 2025 | 12.55 (1.21%) | 12.56 | 12.45 - 12.80 | 0.7102 times |
| Thu 13 March 2025 | 12.40 (1.39%) | 12.00 | 11.91 - 12.43 | 0.5356 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 14.32 and 14.63
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.393333333333 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.41 (0.21%) | 14.25 | 14.23 - 14.54 | 0.1326 times |
| Fri 28 March 2025 | 14.38 (2.71%) | 14.09 | 14.01 - 14.64 | 0.3551 times |
| Fri 21 March 2025 | 14.00 (11.55%) | 12.40 | 12.39 - 15.33 | 2.0108 times |
| Fri 14 March 2025 | 12.55 (-5.78%) | 13.00 | 11.91 - 13.02 | 1.1822 times |
| Fri 07 March 2025 | 13.32 (9.27%) | 12.20 | 12.18 - 13.79 | 0.9295 times |
| Fri 28 February 2025 | 12.19 (-15.23%) | 13.83 | 11.96 - 13.83 | 1.3492 times |
| Fri 21 February 2025 | 14.38 (5.66%) | 13.47 | 12.57 - 14.69 | 1.3245 times |
| Fri 14 February 2025 | 13.61 (8.53%) | 12.88 | 11.98 - 13.65 | 1.0988 times |
| Fri 07 February 2025 | 12.54 (4.67%) | 11.79 | 11.61 - 12.55 | 0.7978 times |
| Fri 31 January 2025 | 11.98 (3.36%) | 11.77 | 11.40 - 12.41 | 0.8195 times |
| Fri 24 January 2025 | 11.59 (7.51%) | 11.07 | 10.91 - 11.64 | 0.5971 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 13.16 and 16.58
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 12.44 |
| Monthly Target 3 | 13.883333333333 |
| Monthly Target 4 | 15.86 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.41 (18.21%) | 12.20 | 11.91 - 15.33 | 1.0279 times |
| Fri 28 February 2025 | 12.19 (1.75%) | 11.79 | 11.61 - 14.69 | 1.0189 times |
| Fri 31 January 2025 | 11.98 (5.55%) | 11.26 | 10.26 - 12.41 | 0.878 times |
| Tue 31 December 2024 | 11.35 (2.53%) | 12.20 | 11.27 - 13.82 | 0.5827 times |
| Tue 26 November 2024 | 11.07 (-0.54%) | 11.25 | 10.11 - 12.11 | 0.8102 times |
| Thu 31 October 2024 | 11.13 (-7.63%) | 12.15 | 11.08 - 14.05 | 1.0607 times |
| Mon 30 September 2024 | 12.05 (15.42%) | 10.28 | 9.41 - 13.83 | 1.3539 times |
| Fri 30 August 2024 | 10.44 (-26.38%) | 14.20 | 10.07 - 14.20 | 1.4576 times |
| Wed 31 July 2024 | 14.18 (0.93%) | 14.17 | 13.81 - 15.53 | 0.9548 times |
| Fri 28 June 2024 | 14.05 (-2.77%) | 14.57 | 13.55 - 15.05 | 0.8554 times |
| Fri 31 May 2024 | 14.45 (15.14%) | 12.52 | 12.36 - 15.77 | 1.0337 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 14.27 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.4 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.68 |
| 100 day DMA | 12.04 |
| 150 day DMA | 11.76 |
| 200 day DMA | 12.3 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.25 | 14.18 |
| 12 day EMA | 13.94 | 13.86 | 13.77 |
| 20 day EMA | 13.63 | 13.55 | 13.46 |
| 35 day EMA | 13.1 | 13.02 | 12.94 |
| 50 day EMA | 12.67 | 12.6 | 12.53 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.27 | 14.25 | 14.31 |
| 12 day SMA | 13.81 | 13.62 | 13.5 |
| 20 day SMA | 13.4 | 13.32 | 13.25 |
| 35 day SMA | 13.2 | 13.12 | 13.05 |
| 50 day SMA | 12.68 | 12.6 | 12.52 |
| 100 day SMA | 12.04 | 12.02 | 11.99 |
| 150 day SMA | 11.76 | 11.74 | 11.71 |
| 200 day SMA | 12.3 | 12.3 | 12.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.