TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 15.68 and 16.98

Daily Target 115.38
Daily Target 215.98
Daily Target 316.676666666667
Daily Target 417.28
Daily Target 517.98

Daily price and volume Tencent Music

Date Closing Open Range Volume
Thu 15 January 2026 16.59 (-4.98%) 17.33 16.07 - 17.37 2.0954 times
Wed 14 January 2026 17.46 (-0.68%) 17.63 17.24 - 17.91 0.801 times
Tue 13 January 2026 17.58 (-0.85%) 17.70 17.53 - 17.85 0.7955 times
Mon 12 January 2026 17.73 (2.19%) 17.55 17.42 - 17.94 0.6295 times
Fri 09 January 2026 17.35 (-0.91%) 17.54 17.17 - 17.72 0.4405 times
Thu 08 January 2026 17.51 (5.48%) 16.95 16.71 - 17.54 0.9494 times
Wed 07 January 2026 16.60 (-5.74%) 17.38 16.60 - 17.43 1.3798 times
Tue 06 January 2026 17.61 (-4.71%) 18.45 17.54 - 18.70 1.0477 times
Mon 05 January 2026 18.48 (3.47%) 18.11 17.92 - 18.73 0.9722 times
Fri 02 January 2026 17.86 (1.88%) 18.00 17.82 - 18.39 0.8891 times
Wed 31 December 2025 17.53 (-0.79%) 17.70 17.52 - 17.75 0.2989 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 15.4 and 17.27

Weekly Target 115
Weekly Target 215.79
Weekly Target 316.866666666667
Weekly Target 417.66
Weekly Target 518.74

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Thu 15 January 2026 16.59 (-4.38%) 17.55 16.07 - 17.94 1.2374 times
Fri 09 January 2026 17.35 (-2.86%) 18.11 16.60 - 18.73 1.3715 times
Fri 02 January 2026 17.86 (1.02%) 17.60 17.50 - 18.39 0.5294 times
Mon 29 December 2025 17.68 (0.34%) 17.38 17.34 - 17.77 0.1567 times
Fri 26 December 2025 17.62 (-0.96%) 18.00 17.44 - 18.04 0.7039 times
Fri 19 December 2025 17.79 (-2.36%) 18.20 17.49 - 18.26 1.5087 times
Fri 12 December 2025 18.22 (-1.94%) 18.60 17.78 - 18.65 0.9734 times
Fri 05 December 2025 18.58 (0.7%) 18.45 18.14 - 18.92 0.7783 times
Fri 28 November 2025 18.45 (1.65%) 18.38 17.98 - 18.88 1.0162 times
Fri 21 November 2025 18.15 (-4.12%) 19.00 17.60 - 19.45 1.7245 times
Fri 14 November 2025 18.93 (-11.04%) 21.87 18.04 - 22.18 2.9156 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 15 and 17.66

Monthly Target 114.47
Monthly Target 215.53
Monthly Target 317.13
Monthly Target 418.19
Monthly Target 519.79

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Thu 15 January 2026 16.59 (-5.36%) 18.00 16.07 - 18.73 0.4906 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.7531 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.0924 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.7075 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.9229 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.3297 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.0909 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.0816 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.3535 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.1779 times
Mon 31 March 2025 14.41 (18.21%) 12.20 11.91 - 15.33 1.5051 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.5
20 day DMA 17.58
35 day DMA 17.89
50 day DMA 18.48
100 day DMA 21.23
150 day DMA 21.12
200 day DMA 19.49

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA17.217.5117.54
12 day EMA17.4417.5917.61
20 day EMA17.6417.7517.78
35 day EMA18.1718.2618.31
50 day EMA18.718.7918.84

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.5317.35
12 day SMA17.517.5917.6
20 day SMA17.5817.6317.66
35 day SMA17.8917.9417.96
50 day SMA18.4818.618.7
100 day SMA21.2321.3221.39
150 day SMA21.1221.1321.13
200 day SMA19.4919.4819.46
Back to top | Use Dark Theme