TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 14.56 and 15.09

Daily Target 114.44
Daily Target 214.67
Daily Target 314.973333333333
Daily Target 415.2
Daily Target 515.5

Daily price and volume Tencent Music

Date Closing Open Range Volume
Tue 28 May 2024 14.89 (0.61%) 14.98 14.75 - 15.28 0.8838 times
Fri 24 May 2024 14.80 (2.07%) 14.41 14.39 - 14.83 0.8404 times
Thu 23 May 2024 14.50 (-1.49%) 14.55 14.31 - 14.70 1.0474 times
Wed 22 May 2024 14.72 (-1.8%) 15.05 14.54 - 15.11 0.7565 times
Tue 21 May 2024 14.99 (-1.83%) 14.91 14.85 - 15.25 1.0017 times
Mon 20 May 2024 15.27 (-0.97%) 15.10 14.95 - 15.46 1.0606 times
Fri 17 May 2024 15.42 (-0.45%) 15.45 15.04 - 15.65 1.0405 times
Thu 16 May 2024 15.49 (0.85%) 15.25 15.14 - 15.77 0.8891 times
Wed 15 May 2024 15.36 (4.77%) 14.72 14.66 - 15.44 1.192 times
Tue 14 May 2024 14.66 (-0.95%) 14.44 14.38 - 14.86 1.2879 times
Mon 13 May 2024 14.80 (10.94%) 13.78 13.69 - 14.89 2.6966 times

 Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 14.56 and 15.09

Weekly Target 114.44
Weekly Target 214.67
Weekly Target 314.973333333333
Weekly Target 415.2
Weekly Target 515.5

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Tue 28 May 2024 14.89 (0.61%) 14.98 14.75 - 15.28 0.2074 times
Fri 24 May 2024 14.80 (-4.02%) 15.10 14.31 - 15.46 1.1045 times
Fri 17 May 2024 15.42 (15.59%) 13.78 13.69 - 15.77 1.6676 times
Fri 10 May 2024 13.34 (-1.19%) 13.49 12.96 - 13.66 1.088 times
Fri 03 May 2024 13.50 (4.81%) 12.80 12.36 - 13.50 0.9702 times
Fri 26 April 2024 12.88 (13.38%) 11.42 11.38 - 12.93 1.3616 times
Fri 19 April 2024 11.36 (-0.09%) 11.40 10.94 - 11.71 0.9923 times
Fri 12 April 2024 11.37 (-2.4%) 11.63 11.36 - 12.00 0.8808 times
Fri 05 April 2024 11.65 (4.11%) 11.26 11.01 - 11.65 0.8125 times
Thu 28 March 2024 11.19 (2.19%) 11.10 10.81 - 11.60 0.915 times
Fri 22 March 2024 10.95 (6%) 10.50 10.23 - 11.80 2.1118 times

 weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 13.63 and 17.04

Monthly Target 110.93
Monthly Target 212.91
Monthly Target 314.34
Monthly Target 416.32
Monthly Target 517.75

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Tue 28 May 2024 14.89 (18.65%) 12.52 12.36 - 15.77 0.8929 times
Tue 30 April 2024 12.55 (12.15%) 11.26 10.94 - 12.93 0.8541 times
Thu 28 March 2024 11.19 (6.88%) 10.54 9.15 - 11.80 1.1715 times
Thu 29 February 2024 10.47 (11.38%) 9.43 9.00 - 10.70 0.8944 times
Wed 31 January 2024 9.40 (4.33%) 8.82 8.19 - 9.58 1.3312 times
Fri 29 December 2023 9.01 (5.88%) 8.33 7.93 - 9.20 0.937 times
Thu 30 November 2023 8.51 (17.22%) 7.26 6.77 - 8.99 1.1548 times
Tue 31 October 2023 7.26 (13.79%) 6.33 6.09 - 7.37 0.8825 times
Fri 29 September 2023 6.38 (-6.45%) 6.95 5.96 - 7.19 0.7704 times
Thu 31 August 2023 6.82 (-2.43%) 6.76 5.70 - 7.00 1.1113 times
Mon 31 July 2023 6.99 (-5.28%) 7.58 6.31 - 7.94 0.7684 times

 monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.85
20 day DMA 14.16
35 day DMA 13.2
50 day DMA 12.6
100 day DMA 11.12
150 day DMA 10.15
200 day DMA 9.25

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8314.814.8
12 day EMA14.6214.5714.53
20 day EMA14.1914.1214.05
35 day EMA13.4513.3613.28
50 day EMA12.6412.5512.46

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.8614.98
12 day SMA14.8514.7314.6
20 day SMA14.1614.0613.97
35 day SMA13.213.1113.02
50 day SMA12.612.5112.43
100 day SMA11.1211.0611
150 day SMA10.1510.110.04
200 day SMA9.259.29.16
Back to top | Use Dark Theme