Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 9.47 and 9.69
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.5166666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.74 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.53 (-0.63%) | 9.51 | 9.40 - 9.62 | 0.5283 times | Thu 06 August 2026 | 9.59 (0.63%) | 9.50 | 9.48 - 9.65 | 0.4901 times | Wed 05 August 2026 | 9.53 (-0.73%) | 9.68 | 9.48 - 9.69 | 1.872 times | Tue 04 August 2026 | 9.60 (0.73%) | 9.54 | 9.37 - 9.66 | 0.6228 times | Mon 03 August 2026 | 9.53 (0.85%) | 9.53 | 9.33 - 9.59 | 0.9035 times | Fri 31 July 2026 | 9.45 (-0.32%) | 9.48 | 9.14 - 9.56 | 1.0255 times | Thu 30 July 2026 | 9.48 (-2.27%) | 9.55 | 9.38 - 9.58 | 0.9177 times | Wed 29 July 2026 | 9.70 (1.89%) | 9.62 | 9.50 - 9.94 | 1.0561 times | Tue 28 July 2026 | 9.52 (2.04%) | 9.28 | 9.28 - 9.55 | 0.8902 times | Mon 27 July 2026 | 9.33 (5.3%) | 9.15 | 9.10 - 9.44 | 1.6937 times | Fri 24 July 2026 | 8.86 (0%) | 8.76 | 8.74 - 8.91 | 0.7223 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 9.35 and 9.71
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.34 |
| Weekly Target 3 | 9.5166666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.88 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.53 (0.85%) | 9.53 | 9.33 - 9.69 | 0.9399 times | Fri 31 July 2026 | 9.45 (6.66%) | 9.15 | 9.10 - 9.94 | 1.1882 times | Fri 24 July 2026 | 8.86 (0%) | 8.76 | 8.74 - 8.91 | 0.1537 times | Fri 24 July 2026 | 8.86 (-2.85%) | 9.09 | 8.65 - 9.29 | 0.6459 times | Fri 17 July 2026 | 9.12 (2.59%) | 8.90 | 8.72 - 9.57 | 0.8527 times | Fri 10 July 2026 | 8.89 (3.01%) | 8.88 | 8.59 - 9.03 | 0.6416 times | Thu 02 July 2026 | 8.63 (2.86%) | 8.50 | 8.33 - 8.82 | 0.8002 times | Fri 26 June 2026 | 8.39 (-3.89%) | 8.66 | 7.94 - 8.71 | 1.1186 times | Thu 18 June 2026 | 8.73 (-5.31%) | 9.22 | 8.55 - 9.38 | 1.5674 times | Fri 12 June 2026 | 9.22 (1.32%) | 9.22 | 9.00 - 9.43 | 2.0919 times | Fri 05 June 2026 | 9.10 (-1.3%) | 9.27 | 9.01 - 9.69 | 1.5045 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 9.35 and 9.71
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 9.88 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.53 (0.85%) | 9.53 | 9.33 - 9.69 | 0.2056 times | Fri 31 July 2026 | 9.45 (13.17%) | 8.35 | 8.35 - 9.94 | 0.8596 times | Tue 30 June 2026 | 8.35 (-9.44%) | 9.27 | 7.94 - 9.69 | 1.4515 times | Fri 29 May 2026 | 9.22 (0.55%) | 9.19 | 8.44 - 9.91 | 1.62 times | Thu 30 April 2026 | 9.17 (-1.19%) | 9.44 | 8.78 - 10.25 | 1.0905 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.6482 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 0.8304 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.821 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.5982 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 0.8749 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.562 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.23 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9 |
| 100 day DMA | 9.18 |
| 150 day DMA | 11.34 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.54 | 9.52 |
| 12 day EMA | 9.42 | 9.4 | 9.36 |
| 20 day EMA | 9.29 | 9.26 | 9.22 |
| 35 day EMA | 9.17 | 9.15 | 9.12 |
| 50 day EMA | 9.05 | 9.03 | 9.01 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.54 | 9.52 |
| 12 day SMA | 9.42 | 9.35 | 9.28 |
| 20 day SMA | 9.23 | 9.2 | 9.16 |
| 35 day SMA | 8.94 | 8.91 | 8.89 |
| 50 day SMA | 9 | 8.99 | 8.98 |
| 100 day SMA | 9.18 | 9.2 | 9.25 |
| 150 day SMA | 11.34 | 11.4 | 11.46 |
| 200 day SMA | 13.35 | 13.41 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.