Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 11.57 and 12
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.08 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.76 (3.52%) | 11.42 | 11.38 - 11.81 | 1.168 times | Fri 19 April 2024 | 11.36 (-1.9%) | 11.48 | 11.23 - 11.53 | 0.7613 times | Thu 18 April 2024 | 11.58 (2.75%) | 11.38 | 11.32 - 11.71 | 0.965 times | Wed 17 April 2024 | 11.27 (0.18%) | 11.19 | 11.12 - 11.35 | 0.9356 times | Tue 16 April 2024 | 11.25 (0.09%) | 11.10 | 10.94 - 11.38 | 1.312 times | Mon 15 April 2024 | 11.24 (-1.14%) | 11.40 | 11.17 - 11.59 | 1.0064 times | Fri 12 April 2024 | 11.37 (-4.45%) | 11.66 | 11.36 - 11.73 | 1.0292 times | Thu 11 April 2024 | 11.90 (0.42%) | 11.97 | 11.75 - 12.00 | 0.8866 times | Wed 10 April 2024 | 11.85 (0.08%) | 11.77 | 11.72 - 11.99 | 0.5834 times | Tue 09 April 2024 | 11.84 (2.16%) | 11.63 | 11.63 - 11.97 | 1.3525 times | Mon 08 April 2024 | 11.59 (-0.52%) | 11.63 | 11.55 - 11.69 | 0.5691 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 11.57 and 12
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.92 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.76 (3.52%) | 11.42 | 11.38 - 11.81 | 0.2148 times | Fri 19 April 2024 | 11.36 (-0.09%) | 11.40 | 10.94 - 11.71 | 0.916 times | Fri 12 April 2024 | 11.37 (-2.4%) | 11.63 | 11.36 - 12.00 | 0.8131 times | Fri 05 April 2024 | 11.65 (4.11%) | 11.26 | 11.01 - 11.65 | 0.7501 times | Thu 28 March 2024 | 11.19 (2.19%) | 11.10 | 10.81 - 11.60 | 0.8446 times | Fri 22 March 2024 | 10.95 (6%) | 10.50 | 10.23 - 11.80 | 1.9495 times | Fri 15 March 2024 | 10.33 (-1.9%) | 10.51 | 10.16 - 10.89 | 1.1567 times | Fri 08 March 2024 | 10.53 (1.35%) | 10.35 | 9.15 - 10.82 | 1.5325 times | Fri 01 March 2024 | 10.39 (1.56%) | 10.20 | 10.11 - 10.72 | 1.0692 times | Fri 23 February 2024 | 10.23 (1.09%) | 10.11 | 9.78 - 10.46 | 0.7535 times | Fri 16 February 2024 | 10.12 (4.65%) | 9.68 | 9.57 - 10.70 | 1.0287 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 11.35 and 12.41
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.566666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 11.76 (5.09%) | 11.26 | 10.94 - 12.00 | 0.5856 times | Thu 28 March 2024 | 11.19 (6.88%) | 10.54 | 9.15 - 11.80 | 1.2225 times | Thu 29 February 2024 | 10.47 (11.38%) | 9.43 | 9.00 - 10.70 | 0.9334 times | Wed 31 January 2024 | 9.40 (4.33%) | 8.82 | 8.19 - 9.58 | 1.3892 times | Fri 29 December 2023 | 9.01 (5.88%) | 8.33 | 7.93 - 9.20 | 0.9778 times | Thu 30 November 2023 | 8.51 (17.22%) | 7.26 | 6.77 - 8.99 | 1.2051 times | Tue 31 October 2023 | 7.26 (13.79%) | 6.33 | 6.09 - 7.37 | 0.921 times | Fri 29 September 2023 | 6.38 (-6.45%) | 6.95 | 5.96 - 7.19 | 0.8039 times | Thu 31 August 2023 | 6.82 (-2.43%) | 6.76 | 5.70 - 7.00 | 1.1597 times | Mon 31 July 2023 | 6.99 (-5.28%) | 7.58 | 6.31 - 7.94 | 0.8018 times | Fri 30 June 2023 | 7.38 (6.34%) | 6.98 | 6.94 - 8.40 | 1.0106 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 11.44 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.77 |
| 100 day DMA | 9.81 |
| 150 day DMA | 8.92 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.53 | 11.41 | 11.43 |
| 12 day EMA | 11.46 | 11.4 | 11.41 |
| 20 day EMA | 11.35 | 11.31 | 11.31 |
| 35 day EMA | 11.05 | 11.01 | 10.99 |
| 50 day EMA | 10.74 | 10.7 | 10.67 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.44 | 11.34 | 11.34 |
| 12 day SMA | 11.56 | 11.51 | 11.51 |
| 20 day SMA | 11.41 | 11.37 | 11.37 |
| 35 day SMA | 11.03 | 10.99 | 10.96 |
| 50 day SMA | 10.77 | 10.72 | 10.69 |
| 100 day SMA | 9.81 | 9.77 | 9.74 |
| 150 day SMA | 8.92 | 8.88 | 8.85 |
| 200 day SMA | 8.36 | 8.33 | 8.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.