Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 14.12 and 14.53
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.22 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 14.63 |
| Daily Target 5 | 14.83 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 14.43 (-1.97%) | 14.59 | 14.21 - 14.62 | 1.2143 times | Wed 24 July 2024 | 14.72 (-3.66%) | 14.95 | 14.57 - 15.12 | 1.1588 times | Tue 23 July 2024 | 15.28 (2.62%) | 14.79 | 14.76 - 15.28 | 0.9025 times | Mon 22 July 2024 | 14.89 (4.42%) | 14.49 | 14.49 - 15.01 | 0.8 times | Fri 19 July 2024 | 14.26 (-1.25%) | 14.40 | 14.26 - 14.45 | 0.7683 times | Thu 18 July 2024 | 14.44 (-2.23%) | 14.76 | 14.29 - 14.95 | 0.7991 times | Wed 17 July 2024 | 14.77 (-2.38%) | 14.98 | 14.69 - 14.99 | 0.8837 times | Tue 16 July 2024 | 15.13 (1.82%) | 14.79 | 14.71 - 15.18 | 1.0812 times | Mon 15 July 2024 | 14.86 (-1.78%) | 14.99 | 14.86 - 15.12 | 1.2417 times | Fri 12 July 2024 | 15.13 (1%) | 15.05 | 14.96 - 15.32 | 1.1503 times | Thu 11 July 2024 | 14.98 (-0.53%) | 15.00 | 14.87 - 15.26 | 1.4717 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 13.79 and 14.86
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.64 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 14.43 (1.19%) | 14.49 | 14.21 - 15.28 | 0.9738 times | Fri 19 July 2024 | 14.26 (-5.75%) | 14.99 | 14.26 - 15.18 | 1.1406 times | Fri 12 July 2024 | 15.13 (4.13%) | 14.38 | 14.07 - 15.53 | 1.5692 times | Fri 05 July 2024 | 14.53 (-2.74%) | 14.57 | 14.48 - 15.04 | 0.608 times | Wed 03 July 2024 | 14.94 (6.33%) | 14.17 | 14.11 - 15.04 | 0.5723 times | Fri 28 June 2024 | 14.05 (0.29%) | 14.01 | 13.91 - 14.43 | 1.0146 times | Fri 21 June 2024 | 14.01 (-2.44%) | 13.98 | 13.77 - 14.67 | 0.6976 times | Tue 18 June 2024 | 14.36 (-2.97%) | 14.70 | 13.91 - 14.77 | 0.5057 times | Fri 14 June 2024 | 14.80 (5.19%) | 14.12 | 14.00 - 15.05 | 1.4789 times | Fri 07 June 2024 | 14.07 (-2.63%) | 14.57 | 13.55 - 14.77 | 1.4393 times | Fri 31 May 2024 | 14.45 (-2.36%) | 14.98 | 14.07 - 15.28 | 1.1221 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 14.25 and 15.71
| Monthly Target 1 | 13.22 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.676666666667 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 14.43 (2.7%) | 14.17 | 14.07 - 15.53 | 0.8206 times | Fri 28 June 2024 | 14.05 (-2.77%) | 14.57 | 13.55 - 15.05 | 0.8665 times | Fri 31 May 2024 | 14.45 (15.14%) | 12.52 | 12.36 - 15.77 | 1.0471 times | Tue 30 April 2024 | 12.55 (12.15%) | 11.26 | 10.94 - 12.93 | 0.8589 times | Thu 28 March 2024 | 11.19 (6.88%) | 10.54 | 9.15 - 11.80 | 1.178 times | Thu 29 February 2024 | 10.47 (11.38%) | 9.43 | 9.00 - 10.70 | 0.8994 times | Wed 31 January 2024 | 9.40 (4.33%) | 8.82 | 8.19 - 9.58 | 1.3387 times | Fri 29 December 2023 | 9.01 (5.88%) | 8.33 | 7.93 - 9.20 | 0.9422 times | Thu 30 November 2023 | 8.51 (17.22%) | 7.26 | 6.77 - 8.99 | 1.1612 times | Tue 31 October 2023 | 7.26 (13.79%) | 6.33 | 6.09 - 7.37 | 0.8874 times | Fri 29 September 2023 | 6.38 (-6.45%) | 6.95 | 5.96 - 7.19 | 0.7747 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.56 |
| 50 day DMA | 14.62 |
| 100 day DMA | 13.24 |
| 150 day DMA | 11.95 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.83 | 14.89 |
| 12 day EMA | 14.74 | 14.8 | 14.81 |
| 20 day EMA | 14.72 | 14.75 | 14.75 |
| 35 day EMA | 14.68 | 14.7 | 14.7 |
| 50 day EMA | 14.6 | 14.61 | 14.61 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.72 | 14.73 |
| 12 day SMA | 14.83 | 14.9 | 14.88 |
| 20 day SMA | 14.75 | 14.73 | 14.71 |
| 35 day SMA | 14.56 | 14.56 | 14.56 |
| 50 day SMA | 14.62 | 14.64 | 14.64 |
| 100 day SMA | 13.24 | 13.19 | 13.14 |
| 150 day SMA | 11.95 | 11.91 | 11.88 |
| 200 day SMA | 10.94 | 10.9 | 10.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.