TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 14.05 and 14.41

Daily Target 113.76
Daily Target 213.98
Daily Target 314.123333333333
Daily Target 414.34
Daily Target 514.48

Daily price and volume Tencent Music

Date Closing Open Range Volume
Fri 13 March 2026 14.19 (3.73%) 13.92 13.91 - 14.27 1.1744 times
Thu 12 March 2026 13.68 (2.47%) 13.40 13.36 - 13.73 1.1255 times
Wed 11 March 2026 13.35 (-4.37%) 13.86 13.34 - 13.95 0.4716 times
Tue 10 March 2026 13.96 (1.6%) 14.13 13.67 - 14.47 1.8016 times
Mon 09 March 2026 13.74 (0.88%) 13.59 13.36 - 13.75 0.6625 times
Fri 06 March 2026 13.62 (1.11%) 13.65 13.46 - 13.82 0.977 times
Thu 05 March 2026 13.47 (-4.74%) 13.83 13.35 - 13.84 1.3227 times
Wed 04 March 2026 14.14 (-0.49%) 14.25 14.02 - 14.26 0.9843 times
Tue 03 March 2026 14.21 (-1.52%) 14.02 13.78 - 14.32 0.7365 times
Mon 02 March 2026 14.43 (-1.16%) 14.25 14.08 - 14.48 0.744 times
Fri 27 February 2026 14.60 (-0.95%) 14.50 14.36 - 14.80 0.8458 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 13.77 and 14.9

Weekly Target 112.87
Weekly Target 213.53
Weekly Target 314
Weekly Target 414.66
Weekly Target 515.13

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Fri 13 March 2026 14.19 (4.19%) 13.59 13.34 - 14.47 1.1009 times
Fri 06 March 2026 13.62 (-6.71%) 14.25 13.35 - 14.48 1.0019 times
Fri 27 February 2026 14.60 (-3.95%) 15.22 14.22 - 15.40 1.2432 times
Fri 20 February 2026 15.20 (-4.1%) 15.80 14.91 - 15.92 0.6334 times
Fri 13 February 2026 15.85 (0%) 15.10 15.05 - 15.88 0.3413 times
Fri 13 February 2026 15.85 (-3%) 16.15 15.04 - 17.18 1.3511 times
Fri 06 February 2026 16.34 (-2.62%) 16.59 15.60 - 16.71 1.0166 times
Fri 30 January 2026 16.78 (-0.12%) 17.09 16.53 - 17.77 1.1818 times
Fri 23 January 2026 16.80 (1.33%) 16.35 15.81 - 17.00 0.9997 times
Fri 16 January 2026 16.58 (-4.44%) 17.55 16.07 - 17.94 1.1301 times
Fri 09 January 2026 17.35 (-2.86%) 18.11 16.60 - 18.73 1.0306 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 13.2 and 14.34

Monthly Target 112.86
Monthly Target 213.53
Monthly Target 314.003333333333
Monthly Target 414.67
Monthly Target 515.14

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Fri 13 March 2026 14.19 (-2.81%) 14.25 13.34 - 14.48 0.5022 times
Fri 27 February 2026 14.60 (-12.99%) 16.59 14.22 - 17.18 1.0952 times
Fri 30 January 2026 16.78 (-4.28%) 18.00 15.81 - 18.73 1.0828 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.7889 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.1538 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.7411 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.9669 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.393 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.1428 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.1331 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.418 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 13.78
12 day DMA 14.01
20 day DMA 14.47
35 day DMA 15.33
50 day DMA 15.86
100 day DMA 17.7
150 day DMA 19.91
200 day DMA 19.81

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.7113.72
12 day EMA14.0914.0714.14
20 day EMA14.4614.4914.58
35 day EMA15.1215.1815.27
50 day EMA15.7915.8615.95

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.6713.63
12 day SMA14.0114.0614.16
20 day SMA14.4714.5614.63
35 day SMA15.3315.4115.47
50 day SMA15.8615.9316.01
100 day SMA17.717.7917.87
150 day SMA19.9119.9620.01
200 day SMA19.8119.8219.84
Back to top | Use Dark Theme