Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 17.65 and 18.07
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.73 |
| Daily Target 3 | 17.993333333333 |
| Daily Target 4 | 18.15 |
| Daily Target 5 | 18.41 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.88 (-1.87%) | 18.20 | 17.84 - 18.26 | 0.9892 times | Fri 12 December 2025 | 18.22 (0.11%) | 18.48 | 18.16 - 18.61 | 1.2922 times | Thu 11 December 2025 | 18.20 (0.28%) | 17.95 | 17.78 - 18.25 | 1.0185 times | Wed 10 December 2025 | 18.15 (-1.25%) | 18.36 | 18.13 - 18.39 | 1.0611 times | Tue 09 December 2025 | 18.38 (-1.13%) | 18.41 | 18.02 - 18.48 | 1.1394 times | Mon 08 December 2025 | 18.59 (0.05%) | 18.60 | 18.42 - 18.65 | 0.9433 times | Fri 05 December 2025 | 18.58 (-0.91%) | 18.89 | 18.55 - 18.92 | 0.9415 times | Thu 04 December 2025 | 18.75 (2.4%) | 18.40 | 18.35 - 18.81 | 0.707 times | Wed 03 December 2025 | 18.31 (-0.92%) | 18.26 | 18.26 - 18.55 | 0.9726 times | Tue 02 December 2025 | 18.48 (0.22%) | 18.41 | 18.14 - 18.48 | 0.9351 times | Mon 01 December 2025 | 18.44 (-0.05%) | 18.45 | 18.25 - 18.60 | 0.8048 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 17.65 and 18.07
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 17.993333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.88 (-1.87%) | 18.20 | 17.84 - 18.26 | 0.169 times | Fri 12 December 2025 | 18.22 (-1.94%) | 18.60 | 17.78 - 18.65 | 0.9317 times | Fri 05 December 2025 | 18.58 (0.7%) | 18.45 | 18.14 - 18.92 | 0.7449 times | Fri 28 November 2025 | 18.45 (1.65%) | 18.38 | 17.98 - 18.88 | 0.9726 times | Fri 21 November 2025 | 18.15 (-4.12%) | 19.00 | 17.60 - 19.45 | 1.6505 times | Fri 14 November 2025 | 18.93 (-11.04%) | 21.87 | 18.04 - 22.18 | 2.7904 times | Fri 07 November 2025 | 21.28 (-4.66%) | 23.12 | 21.00 - 23.24 | 0.6891 times | Fri 31 October 2025 | 22.32 (0%) | 22.26 | 21.85 - 22.62 | 0.219 times | Fri 31 October 2025 | 22.32 (-2.45%) | 23.34 | 21.85 - 23.86 | 1.0806 times | Fri 24 October 2025 | 22.88 (2.33%) | 22.62 | 22.31 - 23.18 | 0.7524 times | Fri 17 October 2025 | 22.36 (-2.95%) | 23.03 | 21.97 - 23.38 | 1.0047 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 17.26 and 18.4
| Monthly Target 1 | 17.05 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.193333333333 |
| Monthly Target 4 | 18.61 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 17.88 (-3.09%) | 18.45 | 17.78 - 18.92 | 0.3119 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 1.0313 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.6679 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.8713 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.2554 times | Thu 31 July 2025 | 20.99 (7.7%) | 19.42 | 18.82 - 22.50 | 1.0299 times | Mon 30 June 2025 | 19.49 (15.74%) | 17.15 | 17.04 - 19.58 | 1.0212 times | Fri 30 May 2025 | 16.84 (25.48%) | 13.40 | 13.30 - 18.06 | 1.2779 times | Wed 30 April 2025 | 13.42 (-6.87%) | 14.44 | 11.71 - 14.58 | 1.1121 times | Mon 31 March 2025 | 14.41 (18.21%) | 12.20 | 11.91 - 15.33 | 1.421 times | Fri 28 February 2025 | 12.19 (1.75%) | 11.79 | 11.61 - 14.69 | 1.4086 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.37 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20.68 |
| 100 day DMA | 22.34 |
| 150 day DMA | 20.98 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.15 | 18.29 | 18.32 |
| 12 day EMA | 18.37 | 18.46 | 18.5 |
| 20 day EMA | 18.74 | 18.83 | 18.89 |
| 35 day EMA | 19.64 | 19.74 | 19.83 |
| 50 day EMA | 20.67 | 20.78 | 20.88 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.31 | 18.38 |
| 12 day SMA | 18.37 | 18.38 | 18.4 |
| 20 day SMA | 18.37 | 18.43 | 18.45 |
| 35 day SMA | 19.75 | 19.9 | 20.03 |
| 50 day SMA | 20.68 | 20.79 | 20.9 |
| 100 day SMA | 22.34 | 22.37 | 22.4 |
| 150 day SMA | 20.98 | 20.95 | 20.93 |
| 200 day SMA | 19.03 | 19.01 | 18.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.