Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 13.03 and 13.75
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.593333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.31 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 13.48 (-0.22%) | 13.92 | 13.29 - 14.01 | 0.5235 times | Thu 03 October 2024 | 13.51 (-1.6%) | 12.93 | 12.90 - 13.71 | 0.8166 times | Wed 02 October 2024 | 13.73 (7.69%) | 13.78 | 13.35 - 14.05 | 1.0645 times | Tue 01 October 2024 | 12.75 (5.81%) | 12.15 | 12.07 - 12.80 | 0.5761 times | Mon 30 September 2024 | 12.05 (-1.87%) | 12.71 | 11.91 - 12.84 | 0.9702 times | Fri 27 September 2024 | 12.28 (0.08%) | 12.64 | 12.23 - 12.99 | 0.9668 times | Thu 26 September 2024 | 12.27 (8.78%) | 12.58 | 12.01 - 13.83 | 1.682 times | Wed 25 September 2024 | 11.28 (-4.81%) | 11.37 | 11.27 - 11.59 | 1.1687 times | Tue 24 September 2024 | 11.85 (16.4%) | 11.51 | 11.10 - 12.01 | 1.7567 times | Mon 23 September 2024 | 10.18 (3.25%) | 9.96 | 9.79 - 10.42 | 0.4749 times | Fri 20 September 2024 | 9.86 (-0.7%) | 10.00 | 9.80 - 10.06 | 0.6733 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 12.7 and 14.84
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 13.146666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 13.48 (9.77%) | 12.71 | 11.91 - 14.05 | 1.3355 times | Fri 27 September 2024 | 12.28 (24.54%) | 9.96 | 9.79 - 13.83 | 2.0448 times | Fri 20 September 2024 | 9.86 (3.68%) | 9.59 | 9.41 - 10.09 | 0.7586 times | Fri 13 September 2024 | 9.51 (-6.58%) | 10.13 | 9.43 - 10.31 | 0.911 times | Fri 06 September 2024 | 10.18 (-2.49%) | 10.28 | 10.13 - 10.54 | 0.4691 times | Fri 30 August 2024 | 10.44 (0%) | 10.68 | 10.31 - 10.72 | 0.1675 times | Fri 30 August 2024 | 10.44 (1.95%) | 10.15 | 10.07 - 11.03 | 0.8909 times | Fri 23 August 2024 | 10.24 (-2.75%) | 10.62 | 10.07 - 10.68 | 0.9951 times | Fri 16 August 2024 | 10.53 (-18.75%) | 12.90 | 10.48 - 13.27 | 1.8086 times | Fri 09 August 2024 | 12.96 (2.69%) | 11.67 | 11.67 - 13.83 | 0.619 times | Fri 02 August 2024 | 12.62 (-10.43%) | 14.21 | 12.36 - 14.44 | 0.7301 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 12.78 and 14.76
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.2 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.18 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 13.48 (11.87%) | 12.15 | 12.07 - 14.05 | 0.2971 times | Mon 30 September 2024 | 12.05 (15.42%) | 10.28 | 9.41 - 13.83 | 1.3303 times | Fri 30 August 2024 | 10.44 (-26.38%) | 14.20 | 10.07 - 14.20 | 1.4322 times | Wed 31 July 2024 | 14.18 (0.93%) | 14.17 | 13.81 - 15.53 | 0.9381 times | Fri 28 June 2024 | 14.05 (-2.77%) | 14.57 | 13.55 - 15.05 | 0.8404 times | Fri 31 May 2024 | 14.45 (15.14%) | 12.52 | 12.36 - 15.77 | 1.0156 times | Tue 30 April 2024 | 12.55 (12.15%) | 11.26 | 10.94 - 12.93 | 0.833 times | Thu 28 March 2024 | 11.19 (6.88%) | 10.54 | 9.15 - 11.80 | 1.1426 times | Thu 29 February 2024 | 10.47 (11.38%) | 9.43 | 9.00 - 10.70 | 0.8723 times | Wed 31 January 2024 | 9.40 (4.33%) | 8.82 | 8.19 - 9.58 | 1.2984 times | Fri 29 December 2023 | 9.01 (5.88%) | 8.33 | 7.93 - 9.20 | 0.9139 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.02 |
| 35 day DMA | 10.76 |
| 50 day DMA | 11.34 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.64 |
| 200 day DMA | 11.83 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.11 | 12.93 | 12.64 |
| 12 day EMA | 12.23 | 12 | 11.72 |
| 20 day EMA | 11.72 | 11.53 | 11.32 |
| 35 day EMA | 11.67 | 11.56 | 11.44 |
| 50 day EMA | 11.79 | 11.72 | 11.65 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.86 | 12.62 |
| 12 day SMA | 11.93 | 11.6 | 11.26 |
| 20 day SMA | 11.02 | 10.86 | 10.7 |
| 35 day SMA | 10.76 | 10.68 | 10.6 |
| 50 day SMA | 11.34 | 11.36 | 11.37 |
| 100 day SMA | 12.97 | 12.99 | 13.01 |
| 150 day SMA | 12.64 | 12.61 | 12.59 |
| 200 day SMA | 11.83 | 11.8 | 11.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.