Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 9.41 and 10
| Daily Target 1 | 8.93 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.5233333333333 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.11 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.66 (5.57%) | 9.20 | 9.16 - 9.75 | 1.5577 times | Tue 05 May 2026 | 9.15 (0.11%) | 9.07 | 9.02 - 9.29 | 0.9218 times | Mon 04 May 2026 | 9.14 (0.44%) | 9.12 | 9.05 - 9.18 | 1.1506 times | Fri 01 May 2026 | 9.10 (-0.76%) | 9.19 | 9.02 - 9.29 | 0.5899 times | Thu 30 April 2026 | 9.17 (1.66%) | 9.00 | 8.92 - 9.19 | 1.3723 times | Wed 29 April 2026 | 9.02 (-1.85%) | 9.25 | 9.02 - 9.25 | 0.7394 times | Tue 28 April 2026 | 9.19 (-1.92%) | 9.16 | 9.03 - 9.24 | 0.8092 times | Mon 27 April 2026 | 9.37 (0.32%) | 9.32 | 9.27 - 9.47 | 1.0226 times | Fri 24 April 2026 | 9.34 (0.97%) | 9.30 | 9.27 - 9.38 | 0.9017 times | Thu 23 April 2026 | 9.25 (-3.44%) | 9.50 | 9.19 - 9.53 | 0.9348 times | Wed 22 April 2026 | 9.58 (-0.42%) | 9.63 | 9.49 - 9.69 | 1.1923 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 9.34 and 10.07
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.66 (6.15%) | 9.12 | 9.02 - 9.75 | 0.6174 times | Fri 01 May 2026 | 9.10 (-2.57%) | 9.32 | 8.92 - 9.47 | 0.771 times | Fri 24 April 2026 | 9.34 (-7.34%) | 10.04 | 9.19 - 10.23 | 0.847 times | Fri 17 April 2026 | 10.08 (7.69%) | 9.30 | 9.20 - 10.25 | 0.9797 times | Fri 10 April 2026 | 9.36 (2.07%) | 9.20 | 8.92 - 9.50 | 0.7391 times | Thu 02 April 2026 | 9.17 (-2.86%) | 9.47 | 8.78 - 9.51 | 1.0599 times | Fri 27 March 2026 | 9.44 (-6.53%) | 10.09 | 9.36 - 10.27 | 1.3425 times | Fri 20 March 2026 | 10.10 (-28.82%) | 14.51 | 9.86 - 15.46 | 2.3527 times | Fri 13 March 2026 | 14.19 (4.19%) | 13.59 | 13.34 - 14.47 | 0.6758 times | Fri 06 March 2026 | 13.62 (-6.71%) | 14.25 | 13.35 - 14.48 | 0.6149 times | Fri 27 February 2026 | 14.60 (-3.95%) | 15.22 | 14.22 - 15.40 | 0.7631 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 9.34 and 10.07
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 9.66 (5.34%) | 9.19 | 9.02 - 9.75 | 0.2513 times | Thu 30 April 2026 | 9.17 (-1.19%) | 9.44 | 8.78 - 10.25 | 1.2941 times | Tue 31 March 2026 | 9.28 (-36.44%) | 14.25 | 9.15 - 15.46 | 1.956 times | Fri 27 February 2026 | 14.60 (-12.99%) | 16.59 | 14.22 - 17.18 | 0.9855 times | Fri 30 January 2026 | 16.78 (-4.28%) | 18.00 | 15.81 - 18.73 | 0.9744 times | Wed 31 December 2025 | 17.53 (-4.99%) | 18.45 | 17.34 - 18.92 | 0.7099 times | Fri 28 November 2025 | 18.45 (-17.34%) | 23.12 | 17.60 - 23.24 | 1.0383 times | Fri 31 October 2025 | 22.32 (-4.37%) | 23.40 | 21.85 - 23.86 | 0.6669 times | Tue 30 September 2025 | 23.34 (-4.81%) | 24.50 | 23.13 - 26.70 | 0.87 times | Fri 29 August 2025 | 24.52 (16.82%) | 20.21 | 20.06 - 26.54 | 1.2535 times | Thu 31 July 2025 | 20.99 (7.7%) | 19.42 | 18.82 - 22.50 | 1.0284 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.55 |
| 50 day DMA | 10.94 |
| 100 day DMA | 13.91 |
| 150 day DMA | 16.28 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.16 | 9.17 |
| 12 day EMA | 9.36 | 9.3 | 9.33 |
| 20 day EMA | 9.54 | 9.53 | 9.57 |
| 35 day EMA | 10.36 | 10.4 | 10.47 |
| 50 day EMA | 11.12 | 11.18 | 11.26 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.12 | 9.12 |
| 12 day SMA | 9.3 | 9.34 | 9.41 |
| 20 day SMA | 9.48 | 9.47 | 9.46 |
| 35 day SMA | 9.55 | 9.7 | 9.85 |
| 50 day SMA | 10.94 | 11.04 | 11.16 |
| 100 day SMA | 13.91 | 14 | 14.09 |
| 150 day SMA | 16.28 | 16.37 | 16.47 |
| 200 day SMA | 18.18 | 18.24 | 18.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.