TencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets TencentMusic

Strong Daily Stock price targets for TencentMusic TME are 17 and 18.16

Daily Target 116.79
Daily Target 217.2
Daily Target 317.95
Daily Target 418.36
Daily Target 519.11

Daily price and volume Tencent Music

Date Closing Open Range Volume
Tue 06 January 2026 17.61 (-4.71%) 18.45 17.54 - 18.70 1.5241 times
Mon 05 January 2026 18.48 (3.47%) 18.11 17.92 - 18.73 1.4144 times
Fri 02 January 2026 17.86 (1.88%) 18.00 17.82 - 18.39 1.2935 times
Wed 31 December 2025 17.53 (-0.79%) 17.70 17.52 - 17.75 0.4349 times
Mon 29 December 2025 17.67 (-0.06%) 17.60 17.50 - 17.77 0.961 times
Mon 29 December 2025 17.68 (0.34%) 17.38 17.34 - 17.77 0.7963 times
Fri 26 December 2025 17.62 (0%) 17.64 17.44 - 17.67 0.9746 times
Wed 24 December 2025 17.62 (0.23%) 17.65 17.50 - 17.74 0.7947 times
Tue 23 December 2025 17.58 (-0.9%) 17.82 17.48 - 17.86 0.9753 times
Mon 22 December 2025 17.74 (-0.28%) 18.00 17.60 - 18.04 0.8313 times
Fri 19 December 2025 17.79 (-0.45%) 18.09 17.74 - 18.12 3.3866 times

Daily chart TencentMusic

Weekly price and charts TencentMusic

Strong weekly Stock price targets for TencentMusic TME are 16.98 and 18.17

Weekly Target 116.77
Weekly Target 217.19
Weekly Target 317.96
Weekly Target 418.38
Weekly Target 519.15

Weekly price and volumes for Tencent Music

Date Closing Open Range Volume
Tue 06 January 2026 17.61 (-1.4%) 18.11 17.54 - 18.73 0.5314 times
Fri 02 January 2026 17.86 (1.02%) 17.60 17.50 - 18.39 0.4863 times
Mon 29 December 2025 17.68 (0.34%) 17.38 17.34 - 17.77 0.144 times
Fri 26 December 2025 17.62 (-0.96%) 18.00 17.44 - 18.04 0.6466 times
Fri 19 December 2025 17.79 (-2.36%) 18.20 17.49 - 18.26 1.386 times
Fri 12 December 2025 18.22 (-1.94%) 18.60 17.78 - 18.65 0.8943 times
Fri 05 December 2025 18.58 (0.7%) 18.45 18.14 - 18.92 0.715 times
Fri 28 November 2025 18.45 (1.65%) 18.38 17.98 - 18.88 0.9335 times
Fri 21 November 2025 18.15 (-4.12%) 19.00 17.60 - 19.45 1.5843 times
Fri 14 November 2025 18.93 (-11.04%) 21.87 18.04 - 22.18 2.6785 times
Fri 07 November 2025 21.28 (-4.66%) 23.12 21.00 - 23.24 0.6615 times

weekly chart TencentMusic

Monthly price and charts TencentMusic

Strong monthly Stock price targets for TencentMusic TME are 16.98 and 18.17

Monthly Target 116.77
Monthly Target 217.19
Monthly Target 317.96
Monthly Target 418.38
Monthly Target 519.15

Monthly price and volumes Tencent Music

Date Closing Open Range Volume
Tue 06 January 2026 17.61 (0.46%) 18.00 17.54 - 18.73 0.1479 times
Wed 31 December 2025 17.53 (-4.99%) 18.45 17.34 - 18.92 0.7802 times
Fri 28 November 2025 18.45 (-17.34%) 23.12 17.60 - 23.24 1.1317 times
Fri 31 October 2025 22.32 (-4.37%) 23.40 21.85 - 23.86 0.7329 times
Tue 30 September 2025 23.34 (-4.81%) 24.50 23.13 - 26.70 0.9562 times
Fri 29 August 2025 24.52 (16.82%) 20.21 20.06 - 26.54 1.3776 times
Thu 31 July 2025 20.99 (7.7%) 19.42 18.82 - 22.50 1.1302 times
Mon 30 June 2025 19.49 (15.74%) 17.15 17.04 - 19.58 1.1206 times
Fri 30 May 2025 16.84 (25.48%) 13.40 13.30 - 18.06 1.4023 times
Wed 30 April 2025 13.42 (-6.87%) 14.44 11.71 - 14.58 1.2204 times
Mon 31 March 2025 14.41 (18.21%) 12.20 11.91 - 15.33 1.5593 times

monthly chart TencentMusic

DMA SMA EMA moving averages of Tencent Music TME

DMA (daily moving average) of Tencent Music TME

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.75
20 day DMA 17.89
35 day DMA 18.14
50 day DMA 19.25
100 day DMA 21.8
150 day DMA 21.14
200 day DMA 19.38

EMA (exponential moving average) of Tencent Music TME

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8417.9617.7
12 day EMA17.8517.8917.78
20 day EMA18.0118.0518.01
35 day EMA18.6918.7518.77
50 day EMA19.419.4719.51

SMA (simple moving average) of Tencent Music TME

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.8417.67
12 day SMA17.7517.7617.7
20 day SMA17.8917.9417.96
35 day SMA18.1418.1718.18
50 day SMA19.2519.3619.44
100 day SMA21.821.8521.89
150 day SMA21.1421.1421.13
200 day SMA19.3819.3619.33
Back to top | Use Dark Theme