Login or Join
HomepageTencentMusic TME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tencent Music TME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets TencentMusic
Strong Daily Stock price targets for TencentMusic TME are 21.1 and 21.75
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.253333333333 |
| Daily Target 4 | 21.6 |
| Daily Target 5 | 21.9 |
Daily price and volume Tencent Music
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.29 (3%) | 21.00 | 20.91 - 21.56 | 1.3116 times | Mon 14 July 2025 | 20.67 (4.45%) | 19.80 | 19.74 - 20.81 | 1.3179 times | Fri 11 July 2025 | 19.79 (-1.05%) | 20.00 | 19.57 - 20.11 | 0.8471 times | Thu 10 July 2025 | 20.00 (-1.72%) | 20.38 | 19.94 - 20.47 | 0.8927 times | Wed 09 July 2025 | 20.35 (0.3%) | 20.26 | 20.12 - 20.62 | 0.8484 times | Tue 08 July 2025 | 20.29 (1.25%) | 20.25 | 20.20 - 20.85 | 1.6352 times | Mon 07 July 2025 | 20.04 (2.98%) | 19.83 | 19.83 - 20.37 | 1.2402 times | Thu 03 July 2025 | 19.46 (1.51%) | 18.91 | 18.82 - 19.47 | 0.5829 times | Wed 02 July 2025 | 19.17 (-0.36%) | 19.20 | 18.91 - 19.28 | 0.5099 times | Tue 01 July 2025 | 19.24 (-1.28%) | 19.42 | 18.88 - 19.49 | 0.8141 times | Mon 30 June 2025 | 19.49 (2.04%) | 19.27 | 19.21 - 19.58 | 1.254 times |
Weekly price and charts TencentMusic
Strong weekly Stock price targets for TencentMusic TME are 20.52 and 22.34
| Weekly Target 1 | 19.04 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.68 |
Weekly price and volumes for Tencent Music
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.29 (7.58%) | 19.80 | 19.74 - 21.56 | 0.4809 times | Fri 11 July 2025 | 19.79 (1.7%) | 19.83 | 19.57 - 20.85 | 0.9993 times | Thu 03 July 2025 | 19.46 (1.88%) | 19.27 | 18.82 - 19.58 | 0.5781 times | Fri 27 June 2025 | 19.10 (3.35%) | 18.30 | 18.02 - 19.25 | 0.7384 times | Fri 20 June 2025 | 18.48 (0.33%) | 18.71 | 18.18 - 18.81 | 0.9469 times | Fri 13 June 2025 | 18.42 (2.56%) | 18.23 | 18.14 - 19.40 | 1.4869 times | Fri 06 June 2025 | 17.96 (6.65%) | 17.15 | 17.04 - 18.06 | 0.7124 times | Fri 30 May 2025 | 16.84 (-3.88%) | 17.63 | 16.41 - 18.06 | 1.116 times | Fri 23 May 2025 | 17.52 (5.42%) | 16.36 | 16.21 - 17.55 | 0.9505 times | Fri 16 May 2025 | 16.62 (18.04%) | 14.41 | 13.30 - 17.05 | 1.9907 times | Fri 09 May 2025 | 14.08 (-1.61%) | 14.14 | 13.95 - 14.70 | 0.8285 times |
Monthly price and charts TencentMusic
Strong monthly Stock price targets for TencentMusic TME are 20.06 and 22.8
| Monthly Target 1 | 17.82 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Tencent Music
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 21.29 (9.24%) | 19.42 | 18.82 - 21.56 | 0.4017 times | Mon 30 June 2025 | 19.49 (15.74%) | 17.15 | 17.04 - 19.58 | 0.9037 times | Fri 30 May 2025 | 16.84 (25.48%) | 13.40 | 13.30 - 18.06 | 1.1308 times | Wed 30 April 2025 | 13.42 (-6.87%) | 14.44 | 11.71 - 14.58 | 0.9841 times | Mon 31 March 2025 | 14.41 (18.21%) | 12.20 | 11.91 - 15.33 | 1.2574 times | Fri 28 February 2025 | 12.19 (1.75%) | 11.79 | 11.61 - 14.69 | 1.2465 times | Fri 31 January 2025 | 11.98 (5.55%) | 11.26 | 10.26 - 12.41 | 1.0741 times | Tue 31 December 2024 | 11.35 (2.53%) | 12.20 | 11.27 - 13.82 | 0.7128 times | Tue 26 November 2024 | 11.07 (-0.54%) | 11.25 | 10.11 - 12.11 | 0.9912 times | Thu 31 October 2024 | 11.13 (-7.63%) | 12.15 | 11.08 - 14.05 | 1.2976 times | Mon 30 September 2024 | 12.05 (15.42%) | 10.28 | 9.41 - 13.83 | 1.6563 times |
Indicator Analysis of TencentMusic
Please login to view indicator analysis. or View indicator analysis of TencentMusic TME on MunafaSutra.com for free
DMA SMA EMA moving averages of Tencent Music TME
DMA (daily moving average) of Tencent Music TME
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.36 |
| 35 day DMA | 18.69 |
| 50 day DMA | 17.65 |
| 100 day DMA | 15.39 |
| 150 day DMA | 14.16 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Tencent Music TME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.16 | 19.91 |
| 12 day EMA | 19.98 | 19.74 | 19.57 |
| 20 day EMA | 19.48 | 19.29 | 19.14 |
| 35 day EMA | 18.49 | 18.32 | 18.18 |
| 50 day EMA | 17.57 | 17.42 | 17.29 |
SMA (simple moving average) of Tencent Music TME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.22 | 20.09 |
| 12 day SMA | 19.91 | 19.69 | 19.53 |
| 20 day SMA | 19.36 | 19.23 | 19.13 |
| 35 day SMA | 18.69 | 18.57 | 18.46 |
| 50 day SMA | 17.65 | 17.5 | 17.35 |
| 100 day SMA | 15.39 | 15.32 | 15.25 |
| 150 day SMA | 14.16 | 14.09 | 14.03 |
| 200 day SMA | 13.56 | 13.5 | 13.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.