Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 65.5 and 67.33
| Daily Target 1 | 64.14 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 65.973333333333 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.8 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.89 (0.12%) | 65.45 | 65.10 - 66.93 | 1.054 times | Thu 26 February 2026 | 65.81 (0.64%) | 65.82 | 64.98 - 66.09 | 0.6269 times | Wed 25 February 2026 | 65.39 (-2.24%) | 66.88 | 63.86 - 66.88 | 0.9967 times | Tue 24 February 2026 | 66.89 (0.31%) | 66.67 | 66.29 - 68.04 | 0.8084 times | Mon 23 February 2026 | 66.68 (-1.81%) | 67.83 | 65.70 - 68.24 | 0.8357 times | Fri 20 February 2026 | 67.91 (1.22%) | 67.43 | 67.09 - 68.60 | 1.1297 times | Thu 19 February 2026 | 67.09 (-0.5%) | 67.26 | 66.84 - 67.78 | 0.9738 times | Wed 18 February 2026 | 67.43 (-0.97%) | 67.62 | 67.00 - 68.65 | 0.6616 times | Tue 17 February 2026 | 68.09 (-1.12%) | 68.78 | 66.81 - 69.12 | 0.8398 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 2.0733 times | Fri 13 February 2026 | 68.86 (5.18%) | 66.13 | 66.13 - 70.29 | 2.0733 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 62.69 and 67.07
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 65.996666666667 |
| Weekly Target 4 | 68.13 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.1865 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.9897 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5692 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.8078 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.2849 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.9136 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.7799 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 0.8914 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.2169 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.3601 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1024 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 62.98 and 73.21
| Monthly Target 1 | 55.18 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 65.413333333333 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 75.64 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.1711 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7874 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9521 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.705 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.3922 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.011 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.054 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.276 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8434 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8078 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.844 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 66.13 |
| 12 day DMA | 67.03 |
| 20 day DMA | 66.1 |
| 35 day DMA | 64.81 |
| 50 day DMA | 63.21 |
| 100 day DMA | 62.09 |
| 150 day DMA | 63.67 |
| 200 day DMA | 62.84 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.31 | 66.56 |
| 12 day EMA | 66.31 | 66.39 | 66.49 |
| 20 day EMA | 65.84 | 65.83 | 65.83 |
| 35 day EMA | 64.78 | 64.71 | 64.64 |
| 50 day EMA | 63.41 | 63.31 | 63.21 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.13 | 66.54 | 66.79 |
| 12 day SMA | 67.03 | 67.02 | 67.07 |
| 20 day SMA | 66.1 | 65.85 | 65.64 |
| 35 day SMA | 64.81 | 64.66 | 64.45 |
| 50 day SMA | 63.21 | 63.12 | 63.04 |
| 100 day SMA | 62.09 | 62.09 | 62.12 |
| 150 day SMA | 63.67 | 63.64 | 63.6 |
| 200 day SMA | 62.84 | 62.81 | 62.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.