Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 71.47 and 71.64
| Daily Target 1 | 71.36 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 71.526666666667 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 71.7 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.55 (0.07%) | 71.55 | 71.43 - 71.60 | 0.8358 times | Thu 04 June 2026 | 71.50 (-0.06%) | 71.58 | 71.50 - 71.66 | 0.998 times | Wed 03 June 2026 | 71.54 (0.06%) | 71.50 | 71.47 - 71.65 | 1.1569 times | Tue 02 June 2026 | 71.50 (-0.07%) | 71.57 | 71.43 - 71.65 | 2.4211 times | Mon 01 June 2026 | 71.55 (22.31%) | 71.57 | 71.50 - 71.81 | 3.8043 times | Fri 29 May 2026 | 58.50 (-0.39%) | 58.73 | 58.37 - 59.87 | 0.2293 times | Thu 28 May 2026 | 58.73 (-0.98%) | 58.69 | 58.17 - 59.28 | 0.1426 times | Wed 27 May 2026 | 59.31 (1.21%) | 59.30 | 58.98 - 60.79 | 0.144 times | Tue 26 May 2026 | 58.60 (1.05%) | 58.21 | 57.98 - 58.75 | 0.1338 times | Fri 22 May 2026 | 57.99 (0.35%) | 57.83 | 57.21 - 58.19 | 0.1341 times | Thu 21 May 2026 | 57.79 (0.56%) | 56.60 | 55.94 - 57.85 | 0.1594 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 71.3 and 71.68
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 71.596666666667 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.55 (22.31%) | 71.57 | 71.43 - 71.81 | 5.1157 times | Fri 29 May 2026 | 58.50 (0.88%) | 58.21 | 57.98 - 60.79 | 0.3606 times | Fri 22 May 2026 | 57.99 (5.84%) | 55.28 | 54.15 - 58.19 | 0.4513 times | Fri 15 May 2026 | 54.79 (-8.68%) | 60.06 | 54.76 - 60.20 | 0.6015 times | Fri 08 May 2026 | 60.00 (-0.58%) | 60.71 | 59.01 - 62.06 | 0.2846 times | Wed 06 May 2026 | 60.35 (-0.07%) | 59.52 | 58.33 - 62.06 | 0.2389 times | Fri 01 May 2026 | 60.39 (-4.51%) | 63.02 | 60.02 - 64.14 | 0.4908 times | Fri 24 April 2026 | 63.24 (4.29%) | 60.34 | 60.31 - 66.80 | 0.7529 times | Fri 17 April 2026 | 60.64 (2.07%) | 58.98 | 57.35 - 61.03 | 0.93 times | Fri 10 April 2026 | 59.41 (2.4%) | 57.49 | 55.26 - 60.53 | 0.7736 times | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.4145 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 71.3 and 71.68
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 71.38 |
| Monthly Target 3 | 71.596666666667 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 71.55 (22.31%) | 71.57 | 71.43 - 71.81 | 2.0014 times | Fri 29 May 2026 | 58.50 (-3.69%) | 61.14 | 54.15 - 62.06 | 0.7901 times | Thu 30 April 2026 | 60.74 (4.29%) | 58.08 | 55.26 - 66.80 | 1.2004 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.7988 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.0136 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.6815 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.824 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.6102 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.2049 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.875 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 0.9122 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 63.84 |
| 20 day DMA | 61.16 |
| 35 day DMA | 61.3 |
| 50 day DMA | 60.47 |
| 100 day DMA | 61.82 |
| 150 day DMA | 61.43 |
| 200 day DMA | 62.47 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 68.93 | 67.65 |
| 12 day EMA | 65.75 | 64.69 | 63.45 |
| 20 day EMA | 63.57 | 62.73 | 61.81 |
| 35 day EMA | 61.84 | 61.27 | 60.67 |
| 50 day EMA | 61.42 | 61.01 | 60.58 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 68.92 | 66.36 |
| 12 day SMA | 63.84 | 62.47 | 61.17 |
| 20 day SMA | 61.16 | 60.56 | 60 |
| 35 day SMA | 61.3 | 60.99 | 60.58 |
| 50 day SMA | 60.47 | 60.21 | 59.97 |
| 100 day SMA | 61.82 | 61.76 | 61.69 |
| 150 day SMA | 61.43 | 61.35 | 61.26 |
| 200 day SMA | 62.47 | 62.44 | 62.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.