Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 51.01 and 56.07
| Daily Target 1 | 50.04 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 55.096666666667 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 60.16 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 53.93 (-5.04%) | 57.84 | 53.15 - 58.21 | 1.3038 times |
| Mon 07 April 2025 | 56.79 (-4.43%) | 57.52 | 56.28 - 60.58 | 1.5796 times |
| Fri 04 April 2025 | 59.42 (3.18%) | 56.07 | 55.58 - 60.61 | 1.4855 times |
| Thu 03 April 2025 | 57.59 (-6.08%) | 58.49 | 56.86 - 59.48 | 1.1597 times |
| Wed 02 April 2025 | 61.32 (1.19%) | 59.86 | 59.86 - 61.47 | 0.539 times |
| Tue 01 April 2025 | 60.60 (0.93%) | 60.34 | 59.41 - 60.95 | 0.5854 times |
| Mon 31 March 2025 | 60.04 (0.1%) | 59.84 | 58.61 - 60.35 | 0.9794 times |
| Fri 28 March 2025 | 59.98 (-1.49%) | 61.49 | 59.39 - 61.56 | 0.8464 times |
| Wed 26 March 2025 | 60.89 (-0.67%) | 60.78 | 60.42 - 61.72 | 0.4639 times |
| Mon 24 March 2025 | 61.30 (3.04%) | 60.49 | 60.20 - 61.35 | 1.0573 times |
| Fri 21 March 2025 | 59.49 (-2.12%) | 58.64 | 58.61 - 59.92 | 1.8337 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 49.83 and 57.26
| Weekly Target 1 | 48.46 |
| Weekly Target 2 | 51.19 |
| Weekly Target 3 | 55.886666666667 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 63.32 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 53.93 (-9.24%) | 57.52 | 53.15 - 60.58 | 0.5606 times |
| Fri 04 April 2025 | 59.42 (-0.93%) | 59.84 | 55.58 - 61.47 | 0.9233 times |
| Fri 28 March 2025 | 59.98 (0.82%) | 60.49 | 59.39 - 61.72 | 0.4603 times |
| Fri 21 March 2025 | 59.49 (1.36%) | 58.73 | 57.83 - 61.77 | 1.2776 times |
| Fri 14 March 2025 | 58.69 (-4.99%) | 61.41 | 57.03 - 63.07 | 1.2821 times |
| Fri 07 March 2025 | 61.77 (0.21%) | 61.59 | 59.41 - 64.14 | 1.2292 times |
| Fri 28 February 2025 | 61.64 (1.4%) | 60.70 | 60.29 - 64.27 | 1.017 times |
| Fri 21 February 2025 | 60.79 (-5.28%) | 63.46 | 60.51 - 63.72 | 0.8417 times |
| Fri 14 February 2025 | 64.18 (4.15%) | 62.05 | 61.51 - 66.17 | 1.3269 times |
| Fri 07 February 2025 | 61.62 (-4.41%) | 63.17 | 61.32 - 65.78 | 1.0814 times |
| Fri 31 January 2025 | 64.46 (-1.63%) | 65.71 | 63.66 - 68.23 | 0.9387 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 49.38 and 57.7
| Monthly Target 1 | 47.86 |
| Monthly Target 2 | 50.9 |
| Monthly Target 3 | 56.183333333333 |
| Monthly Target 4 | 59.22 |
| Monthly Target 5 | 64.5 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 53.93 (-10.18%) | 60.34 | 53.15 - 61.47 | 0.3833 times |
| Mon 31 March 2025 | 60.04 (-2.6%) | 61.59 | 57.03 - 64.14 | 1.3158 times |
| Fri 28 February 2025 | 61.64 (-4.37%) | 63.17 | 60.29 - 66.17 | 1.2646 times |
| Fri 31 January 2025 | 64.46 (5.31%) | 61.69 | 58.85 - 68.23 | 1.0942 times |
| Tue 31 December 2024 | 61.21 (-17.43%) | 70.45 | 58.72 - 70.63 | 0.83 times |
| Tue 26 November 2024 | 74.13 (8.22%) | 69.10 | 68.01 - 75.49 | 0.891 times |
| Thu 31 October 2024 | 68.50 (-2.5%) | 70.47 | 64.84 - 71.42 | 1.0368 times |
| Mon 30 September 2024 | 70.26 (4.35%) | 67.04 | 62.16 - 71.95 | 1.0883 times |
| Fri 30 August 2024 | 67.33 (0.37%) | 67.46 | 58.60 - 69.42 | 1.0187 times |
| Wed 31 July 2024 | 67.08 (21%) | 55.74 | 53.17 - 69.62 | 1.0771 times |
| Fri 28 June 2024 | 55.44 (-4.13%) | 58.42 | 53.61 - 59.42 | 1.0744 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 59.34 |
| 20 day DMA | 59.35 |
| 35 day DMA | 60.42 |
| 50 day DMA | 61.61 |
| 100 day DMA | 63.83 |
| 150 day DMA | 65.24 |
| 200 day DMA | 64.15 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 58.64 | 59.57 |
| 12 day EMA | 58.58 | 59.43 | 59.91 |
| 20 day EMA | 59.34 | 59.91 | 60.24 |
| 35 day EMA | 60.5 | 60.89 | 61.13 |
| 50 day EMA | 61.55 | 61.86 | 62.07 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 59.14 | 59.79 |
| 12 day SMA | 59.34 | 59.87 | 60.02 |
| 20 day SMA | 59.35 | 59.74 | 60.02 |
| 35 day SMA | 60.42 | 60.71 | 60.93 |
| 50 day SMA | 61.61 | 61.85 | 62.04 |
| 100 day SMA | 63.83 | 64 | 64.12 |
| 150 day SMA | 65.24 | 65.33 | 65.4 |
| 200 day SMA | 64.15 | 64.15 | 64.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.