Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 58.43 and 59.54
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.66 |
| Daily Target 3 | 59.31 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.42 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.12 (0%) | 59.72 | 58.85 - 59.96 | 0.4315 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.4315 times | Fri 26 December 2025 | 59.72 (0.39%) | 59.66 | 59.06 - 59.81 | 0.5709 times | Wed 24 December 2025 | 59.49 (1.07%) | 58.73 | 58.54 - 59.59 | 0.3375 times | Tue 23 December 2025 | 58.86 (0%) | 58.78 | 58.12 - 59.15 | 0.7227 times | Mon 22 December 2025 | 58.86 (-1.56%) | 59.45 | 58.74 - 59.58 | 0.9049 times | Fri 19 December 2025 | 59.79 (-2.69%) | 60.80 | 59.07 - 61.12 | 2.354 times | Thu 18 December 2025 | 61.44 (0.69%) | 62.00 | 61.37 - 62.52 | 1.3198 times | Wed 17 December 2025 | 61.02 (-0.2%) | 60.20 | 59.85 - 61.99 | 1.2812 times | Tue 16 December 2025 | 61.14 (-1.75%) | 62.60 | 60.89 - 62.60 | 1.6459 times | Mon 15 December 2025 | 62.23 (-0.59%) | 62.92 | 61.90 - 62.92 | 1.1481 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 58.43 and 59.54
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.66 |
| Weekly Target 3 | 59.31 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.12 (0%) | 59.72 | 58.85 - 59.96 | 0.126 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.126 times | Fri 26 December 2025 | 59.72 (-0.12%) | 59.45 | 58.12 - 59.81 | 0.7403 times | Fri 19 December 2025 | 59.79 (-4.49%) | 62.92 | 59.07 - 62.92 | 2.262 times | Fri 12 December 2025 | 62.60 (0.26%) | 62.70 | 60.06 - 63.42 | 1.3773 times | Fri 05 December 2025 | 62.44 (-0.4%) | 61.79 | 61.79 - 64.97 | 1.0439 times | Fri 28 November 2025 | 62.69 (3.18%) | 60.34 | 59.40 - 63.73 | 0.7971 times | Fri 21 November 2025 | 60.76 (1.72%) | 59.48 | 56.62 - 61.15 | 1.2225 times | Fri 14 November 2025 | 59.73 (0.71%) | 59.29 | 58.68 - 61.13 | 1.2603 times | Fri 07 November 2025 | 59.31 (0.07%) | 58.24 | 57.93 - 59.80 | 1.0448 times | Fri 31 October 2025 | 59.27 (0%) | 58.64 | 58.29 - 59.72 | 0.6309 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 55.2 and 62.05
| Monthly Target 1 | 53.89 |
| Monthly Target 2 | 56.5 |
| Monthly Target 3 | 60.736666666667 |
| Monthly Target 4 | 63.35 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 59.12 (-5.69%) | 61.79 | 58.12 - 64.97 | 0.9366 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7137 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4093 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0234 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0669 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2917 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8538 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8177 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.8544 times | Mon 31 March 2025 | 60.04 (-2.6%) | 61.59 | 57.03 - 64.14 | 1.0325 times | Fri 28 February 2025 | 61.64 (-4.37%) | 63.17 | 60.29 - 66.17 | 0.9923 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 59.26 |
| 12 day DMA | 60.28 |
| 20 day DMA | 61.16 |
| 35 day DMA | 60.78 |
| 50 day DMA | 60.53 |
| 100 day DMA | 63.66 |
| 150 day DMA | 62.78 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.51 | 59.71 |
| 12 day EMA | 60.04 | 60.21 | 60.41 |
| 20 day EMA | 60.45 | 60.59 | 60.74 |
| 35 day EMA | 60.6 | 60.69 | 60.78 |
| 50 day EMA | 60.51 | 60.57 | 60.63 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.26 | 59.21 | 59.34 |
| 12 day SMA | 60.28 | 60.61 | 60.85 |
| 20 day SMA | 61.16 | 61.37 | 61.54 |
| 35 day SMA | 60.78 | 60.79 | 60.77 |
| 50 day SMA | 60.53 | 60.58 | 60.64 |
| 100 day SMA | 63.66 | 63.72 | 63.77 |
| 150 day SMA | 62.78 | 62.76 | 62.75 |
| 200 day SMA | 61.58 | 61.58 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.