Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 55.33 and 57.32
| Daily Target 1 | 53.69 |
| Daily Target 2 | 54.98 |
| Daily Target 3 | 55.676666666667 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 57.67 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.28 (-0.12%) | 55.25 | 54.38 - 56.37 | 0.7795 times | Wed 24 April 2024 | 56.35 (-1.31%) | 56.80 | 55.94 - 57.73 | 0.8637 times | Tue 23 April 2024 | 57.10 (3.72%) | 55.53 | 55.00 - 57.31 | 1.0313 times | Mon 22 April 2024 | 55.05 (1.53%) | 54.76 | 54.26 - 55.37 | 0.7698 times | Fri 19 April 2024 | 54.22 (0.35%) | 54.22 | 53.76 - 54.86 | 1.0062 times | Thu 18 April 2024 | 54.03 (0.43%) | 54.82 | 53.96 - 55.23 | 1.4211 times | Wed 17 April 2024 | 53.80 (-0.96%) | 55.00 | 53.59 - 55.29 | 1.0182 times | Tue 16 April 2024 | 54.32 (-2.41%) | 54.59 | 53.86 - 54.94 | 1.428 times | Mon 15 April 2024 | 55.66 (-1.99%) | 56.79 | 55.61 - 57.34 | 0.8902 times | Fri 12 April 2024 | 56.79 (-0.07%) | 56.46 | 56.40 - 57.07 | 0.7921 times | Thu 11 April 2024 | 56.83 (0.94%) | 56.65 | 56.33 - 57.28 | 0.8034 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 55.27 and 58.74
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 54.45 |
| Weekly Target 3 | 56.09 |
| Weekly Target 4 | 57.92 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.28 (3.8%) | 54.76 | 54.26 - 57.73 | 0.6573 times | Fri 19 April 2024 | 54.22 (-4.53%) | 56.79 | 53.59 - 57.34 | 1.1 times | Fri 12 April 2024 | 56.79 (-4.79%) | 60.00 | 55.56 - 60.00 | 1.0327 times | Fri 05 April 2024 | 59.65 (-4.05%) | 61.86 | 58.40 - 62.46 | 1.1192 times | Thu 28 March 2024 | 62.17 (3.34%) | 59.83 | 59.83 - 62.64 | 0.6818 times | Fri 22 March 2024 | 60.16 (6.55%) | 56.91 | 55.68 - 60.75 | 1.0884 times | Fri 15 March 2024 | 56.46 (-2.97%) | 57.95 | 56.04 - 59.83 | 1.2461 times | Fri 08 March 2024 | 58.19 (0.85%) | 58.29 | 56.41 - 59.57 | 1.0347 times | Fri 01 March 2024 | 57.70 (2.16%) | 56.12 | 55.09 - 57.78 | 1.0021 times | Fri 23 February 2024 | 56.48 (3.16%) | 53.72 | 53.70 - 56.88 | 1.0376 times | Fri 16 February 2024 | 54.75 (1.56%) | 54.10 | 52.72 - 57.35 | 1.3811 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 50.5 and 59.37
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 52.43 |
| Monthly Target 3 | 57.443333333333 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 56.28 (-9.47%) | 61.86 | 53.59 - 62.46 | 0.8244 times | Thu 28 March 2024 | 62.17 (9.82%) | 56.47 | 55.68 - 62.64 | 0.8907 times | Thu 29 February 2024 | 56.61 (8.57%) | 52.64 | 51.18 - 57.35 | 0.9502 times | Wed 31 January 2024 | 52.14 (-2.27%) | 52.66 | 50.00 - 55.47 | 0.9561 times | Fri 29 December 2023 | 53.35 (18.29%) | 45.08 | 45.06 - 54.48 | 1.1944 times | Thu 30 November 2023 | 45.10 (17.69%) | 38.25 | 37.80 - 46.05 | 1.0268 times | Tue 31 October 2023 | 38.32 (-10.07%) | 42.34 | 37.23 - 43.51 | 1.0834 times | Fri 29 September 2023 | 42.61 (-10.11%) | 47.40 | 42.21 - 48.33 | 0.8822 times | Thu 31 August 2023 | 47.40 (-2.11%) | 48.15 | 43.44 - 49.40 | 1.0331 times | Mon 31 July 2023 | 48.42 (-0.72%) | 48.88 | 45.51 - 52.09 | 1.1586 times | Fri 30 June 2023 | 48.77 (14.94%) | 42.20 | 42.20 - 48.95 | 1.7202 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.56 |
| 20 day DMA | 57.25 |
| 35 day DMA | 57.86 |
| 50 day DMA | 57.36 |
| 100 day DMA | 54.65 |
| 150 day DMA | 50.52 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 55.82 | 55.55 |
| 12 day EMA | 56.14 | 56.12 | 56.08 |
| 20 day EMA | 56.62 | 56.66 | 56.69 |
| 35 day EMA | 56.75 | 56.78 | 56.81 |
| 50 day EMA | 56.93 | 56.96 | 56.98 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.35 | 54.84 |
| 12 day SMA | 55.56 | 55.79 | 56.01 |
| 20 day SMA | 57.25 | 57.5 | 57.69 |
| 35 day SMA | 57.86 | 57.88 | 57.89 |
| 50 day SMA | 57.36 | 57.3 | 57.29 |
| 100 day SMA | 54.65 | 54.55 | 54.46 |
| 150 day SMA | 50.52 | 50.43 | 50.34 |
| 200 day SMA | 49.68 | 49.66 | 49.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.