Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 61.09 and 62.9
| Daily Target 1 | 59.62 |
| Daily Target 2 | 60.75 |
| Daily Target 3 | 61.433333333333 |
| Daily Target 4 | 62.56 |
| Daily Target 5 | 63.24 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.87 (2.03%) | 60.34 | 60.31 - 62.12 | 0.7733 times | Fri 17 April 2026 | 60.64 (5.66%) | 58.88 | 58.29 - 61.03 | 0.8577 times | Thu 16 April 2026 | 57.39 (-0.61%) | 57.86 | 57.39 - 58.51 | 0.8626 times | Wed 15 April 2026 | 57.74 (-2.96%) | 59.20 | 57.35 - 59.20 | 1.2587 times | Tue 14 April 2026 | 59.50 (-1.33%) | 60.12 | 59.46 - 60.41 | 0.9311 times | Mon 13 April 2026 | 60.30 (1.5%) | 58.98 | 58.44 - 60.42 | 1.3398 times | Fri 10 April 2026 | 59.41 (-1.44%) | 60.21 | 59.21 - 60.27 | 0.5231 times | Thu 09 April 2026 | 60.28 (2.15%) | 58.51 | 58.51 - 60.53 | 1.1688 times | Wed 08 April 2026 | 59.01 (5.49%) | 58.17 | 57.82 - 59.78 | 1.2 times | Tue 07 April 2026 | 55.94 (-4.54%) | 57.28 | 55.26 - 57.60 | 1.0849 times | Mon 06 April 2026 | 58.60 (1%) | 57.49 | 57.33 - 58.65 | 0.39 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 61.09 and 62.9
| Weekly Target 1 | 59.62 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.433333333333 |
| Weekly Target 4 | 62.56 |
| Weekly Target 5 | 63.24 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.87 (2.03%) | 60.34 | 60.31 - 62.12 | 0.2712 times | Fri 17 April 2026 | 60.64 (2.07%) | 58.98 | 57.35 - 61.03 | 1.8411 times | Fri 10 April 2026 | 59.41 (2.4%) | 57.49 | 55.26 - 60.53 | 1.5314 times | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.8206 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 0.9562 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.6782 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.0273 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 0.9622 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.0424 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.8694 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 58.57 and 65.43
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 59.75 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 66.61 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 61.87 (6.23%) | 58.08 | 55.26 - 62.12 | 0.9063 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.9052 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.1487 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7723 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9338 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.6915 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.3654 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.9916 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0337 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2515 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8272 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 59.06 |
| 20 day DMA | 58.82 |
| 35 day DMA | 59.76 |
| 50 day DMA | 61.84 |
| 100 day DMA | 61.83 |
| 150 day DMA | 62.05 |
| 200 day DMA | 62.95 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 59.13 | 58.38 |
| 12 day EMA | 59.41 | 58.96 | 58.65 |
| 20 day EMA | 59.45 | 59.19 | 59.04 |
| 35 day EMA | 60.5 | 60.42 | 60.41 |
| 50 day EMA | 61.74 | 61.73 | 61.77 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.11 | 58.87 |
| 12 day SMA | 59.06 | 58.76 | 58.56 |
| 20 day SMA | 58.82 | 58.6 | 58.49 |
| 35 day SMA | 59.76 | 59.88 | 60.01 |
| 50 day SMA | 61.84 | 61.91 | 62 |
| 100 day SMA | 61.83 | 61.82 | 61.8 |
| 150 day SMA | 62.05 | 62.1 | 62.17 |
| 200 day SMA | 62.95 | 62.97 | 62.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.