Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 464.99 and 472.25
| Daily Target 1 | 463.32 |
| Daily Target 2 | 466.66 |
| Daily Target 3 | 470.58 |
| Daily Target 4 | 473.92 |
| Daily Target 5 | 477.84 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 470.00 (1.21%) | 471.07 | 467.24 - 474.50 | 1.2999 times | Fri 13 March 2026 | 464.37 (-2.42%) | 478.93 | 463.81 - 481.58 | 1.3098 times | Thu 12 March 2026 | 475.89 (-4%) | 491.00 | 474.00 - 491.61 | 1.092 times | Wed 11 March 2026 | 495.72 (-0.87%) | 499.40 | 491.13 - 501.30 | 0.7062 times | Tue 10 March 2026 | 500.08 (-1.94%) | 509.00 | 497.94 - 509.94 | 0.8091 times | Mon 09 March 2026 | 509.97 (1.59%) | 496.22 | 492.13 - 510.60 | 0.9592 times | Fri 06 March 2026 | 501.97 (-3.25%) | 511.32 | 500.00 - 514.38 | 0.7103 times | Thu 05 March 2026 | 518.84 (1.2%) | 503.18 | 502.00 - 520.58 | 1.4253 times | Wed 04 March 2026 | 512.69 (0.9%) | 510.00 | 508.95 - 517.65 | 0.7286 times | Tue 03 March 2026 | 508.10 (-0.09%) | 501.51 | 493.37 - 510.72 | 0.9596 times | Mon 02 March 2026 | 508.58 (-2.4%) | 512.01 | 502.31 - 513.70 | 0.8899 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 464.99 and 472.25
| Weekly Target 1 | 463.32 |
| Weekly Target 2 | 466.66 |
| Weekly Target 3 | 470.58 |
| Weekly Target 4 | 473.92 |
| Weekly Target 5 | 477.84 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 470.00 (1.21%) | 471.07 | 467.24 - 474.50 | 0.3012 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.13 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.0924 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.804 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.963 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3206 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.5514 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.3026 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.3521 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.1826 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.3993 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 438.52 and 495.29
| Monthly Target 1 | 428.03 |
| Monthly Target 2 | 449.01 |
| Monthly Target 3 | 484.79666666667 |
| Monthly Target 4 | 505.78 |
| Monthly Target 5 | 541.57 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 470.00 (-9.81%) | 512.01 | 463.81 - 520.58 | 0.5582 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.093 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2023 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7215 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6557 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1305 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0082 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.858 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5799 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1929 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2939 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 481.21 |
| 12 day DMA | 498.94 |
| 20 day DMA | 504.72 |
| 35 day DMA | 526.64 |
| 50 day DMA | 554.84 |
| 100 day DMA | 564.97 |
| 150 day DMA | 542.93 |
| 200 day DMA | 514.16 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.45 | 484.17 | 494.07 |
| 12 day EMA | 493.83 | 498.16 | 504.3 |
| 20 day EMA | 505.37 | 509.09 | 513.8 |
| 35 day EMA | 528.38 | 531.82 | 535.79 |
| 50 day EMA | 549.83 | 553.09 | 556.71 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.21 | 489.21 | 496.73 |
| 12 day SMA | 498.94 | 503.12 | 507.23 |
| 20 day SMA | 504.72 | 506.46 | 508.48 |
| 35 day SMA | 526.64 | 531.12 | 535.74 |
| 50 day SMA | 554.84 | 557.29 | 559.59 |
| 100 day SMA | 564.97 | 565.85 | 566.64 |
| 150 day SMA | 542.93 | 542.98 | 542.97 |
| 200 day SMA | 514.16 | 513.82 | 513.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.