Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 663.03 and 676.5
| Daily Target 1 | 659.04 |
| Daily Target 2 | 667.02 |
| Daily Target 3 | 672.51 |
| Daily Target 4 | 680.49 |
| Daily Target 5 | 685.98 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 675.00 (-0.5%) | 677.53 | 664.53 - 678.00 | 0.7796 times | Thu 24 September 2026 | 678.39 (1.97%) | 660.91 | 655.95 - 682.98 | 0.7797 times | Wed 23 September 2026 | 665.30 (1.03%) | 657.61 | 655.78 - 671.47 | 0.8718 times | Tue 22 September 2026 | 658.52 (-0.04%) | 656.41 | 651.54 - 662.87 | 0.7825 times | Mon 21 September 2026 | 658.76 (1.12%) | 653.89 | 649.12 - 660.44 | 0.8562 times | Fri 18 September 2026 | 651.45 (-1.04%) | 656.61 | 646.81 - 660.10 | 1.7031 times | Thu 17 September 2026 | 658.32 (1.53%) | 656.75 | 649.00 - 663.57 | 1.5609 times | Wed 16 September 2026 | 648.43 (1.1%) | 642.00 | 638.00 - 653.40 | 1.0704 times | Tue 15 September 2026 | 641.39 (4.53%) | 615.47 | 613.95 - 641.97 | 1.1234 times | Mon 14 September 2026 | 613.62 (0.62%) | 614.94 | 605.65 - 616.00 | 0.4724 times | Fri 11 September 2026 | 609.82 (1.1%) | 609.96 | 606.15 - 615.24 | 0.6641 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 662.06 and 695.92
| Weekly Target 1 | 635.17 |
| Weekly Target 2 | 655.09 |
| Weekly Target 3 | 669.03333333333 |
| Weekly Target 4 | 688.95 |
| Weekly Target 5 | 702.89 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 675.00 (3.62%) | 653.89 | 649.12 - 682.98 | 1.2362 times | Fri 18 September 2026 | 651.45 (6.83%) | 614.94 | 605.65 - 663.57 | 1.8014 times | Fri 11 September 2026 | 609.82 (-0.65%) | 602.20 | 594.82 - 615.24 | 0.9021 times | Fri 04 September 2026 | 613.78 (-1.35%) | 614.38 | 599.52 - 622.91 | 0.8427 times | Fri 28 August 2026 | 622.18 (-1.13%) | 630.00 | 615.97 - 647.00 | 0.8571 times | Fri 21 August 2026 | 629.27 (6.97%) | 582.55 | 580.00 - 634.70 | 1.0637 times | Fri 14 August 2026 | 588.29 (-0.94%) | 588.53 | 587.51 - 606.75 | 0.8531 times | Fri 07 August 2026 | 593.86 (3.41%) | 576.00 | 562.50 - 594.26 | 0.8827 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.2292 times | Fri 24 July 2026 | 568.26 (0%) | 570.00 | 555.91 - 574.00 | 0.3318 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.551 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 634.91 and 723.07
| Monthly Target 1 | 562.77 |
| Monthly Target 2 | 618.89 |
| Monthly Target 3 | 650.93333333333 |
| Monthly Target 4 | 707.05 |
| Monthly Target 5 | 739.09 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 675.00 (9.38%) | 619.00 | 594.82 - 682.98 | 0.9472 times | Mon 31 August 2026 | 617.10 (7.45%) | 576.00 | 562.50 - 647.00 | 0.7826 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.0723 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.924 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.1863 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9562 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9928 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1371 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2508 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7506 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6822 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 667.19 |
| 12 day DMA | 646.85 |
| 20 day DMA | 632.57 |
| 35 day DMA | 622.95 |
| 50 day DMA | 604.96 |
| 100 day DMA | 544.55 |
| 150 day DMA | 527.58 |
| 200 day DMA | 539.95 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.45 | 663.67 | 656.31 |
| 12 day EMA | 652.08 | 647.92 | 642.38 |
| 20 day EMA | 639.98 | 636.3 | 631.87 |
| 35 day EMA | 620.76 | 617.57 | 613.99 |
| 50 day EMA | 605.47 | 602.63 | 599.54 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.19 | 662.48 | 658.47 |
| 12 day SMA | 646.85 | 641.07 | 634.79 |
| 20 day SMA | 632.57 | 630.36 | 628.12 |
| 35 day SMA | 622.95 | 620.24 | 617.37 |
| 50 day SMA | 604.96 | 602.11 | 599.41 |
| 100 day SMA | 544.55 | 542.53 | 540.41 |
| 150 day SMA | 527.58 | 526.53 | 525.41 |
| 200 day SMA | 539.95 | 539.45 | 538.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.