Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 490.94 and 507.29
| Daily Target 1 | 477.81 |
| Daily Target 2 | 487.71 |
| Daily Target 3 | 494.16333333333 |
| Daily Target 4 | 504.06 |
| Daily Target 5 | 510.51 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 497.60 (-0.51%) | 496.50 | 484.27 - 500.62 | 1.7152 times |
| Fri 28 March 2025 | 500.16 (-2.63%) | 512.61 | 499.40 - 513.37 | 1.0516 times |
| Wed 26 March 2025 | 513.67 (-1.2%) | 514.35 | 511.35 - 518.00 | 0.7154 times |
| Mon 24 March 2025 | 519.90 (0.42%) | 520.79 | 517.13 - 526.81 | 0.647 times |
| Fri 21 March 2025 | 517.72 (-0.18%) | 516.26 | 510.00 - 518.61 | 1.2896 times |
| Thu 20 March 2025 | 518.64 (0.04%) | 518.50 | 513.06 - 520.64 | 0.9041 times |
| Wed 19 March 2025 | 518.41 (-0.59%) | 520.45 | 513.42 - 522.50 | 0.943 times |
| Tue 18 March 2025 | 521.50 (0.37%) | 518.65 | 513.14 - 522.14 | 0.7247 times |
| Mon 17 March 2025 | 519.57 (-0.48%) | 522.73 | 514.67 - 525.72 | 0.9826 times |
| Fri 14 March 2025 | 522.05 (2.58%) | 510.00 | 508.71 - 523.90 | 1.0268 times |
| Thu 13 March 2025 | 508.90 (-0.73%) | 512.00 | 508.35 - 516.48 | 0.9263 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 490.94 and 507.29
| Weekly Target 1 | 477.81 |
| Weekly Target 2 | 487.71 |
| Weekly Target 3 | 494.16333333333 |
| Weekly Target 4 | 504.06 |
| Weekly Target 5 | 510.51 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 497.60 (-0.51%) | 496.50 | 484.27 - 500.62 | 0.3486 times |
| Fri 28 March 2025 | 500.16 (-3.39%) | 520.79 | 499.40 - 526.81 | 0.4906 times |
| Fri 21 March 2025 | 517.72 (-0.83%) | 522.73 | 510.00 - 525.72 | 0.9844 times |
| Fri 14 March 2025 | 522.05 (-1.82%) | 526.28 | 508.35 - 536.21 | 1.0485 times |
| Fri 07 March 2025 | 531.71 (0.52%) | 530.92 | 512.16 - 534.01 | 1.2335 times |
| Fri 28 February 2025 | 528.96 (-0.67%) | 531.81 | 519.13 - 543.85 | 0.9998 times |
| Fri 21 February 2025 | 532.55 (0.13%) | 531.66 | 520.00 - 543.38 | 1.0181 times |
| Fri 14 February 2025 | 531.85 (-6.93%) | 560.10 | 531.21 - 563.36 | 1.2793 times |
| Fri 07 February 2025 | 571.47 (-4.4%) | 593.13 | 566.45 - 600.41 | 1.1288 times |
| Fri 31 January 2025 | 597.75 (3.99%) | 579.66 | 566.70 - 610.97 | 1.4686 times |
| Fri 24 January 2025 | 574.82 (2.71%) | 564.10 | 562.56 - 579.57 | 0.7671 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 464.97 and 516.91
| Monthly Target 1 | 454.09 |
| Monthly Target 2 | 475.84 |
| Monthly Target 3 | 506.02666666667 |
| Monthly Target 4 | 527.78 |
| Monthly Target 5 | 557.97 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 1.0195 times |
| Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 1.0991 times |
| Fri 31 January 2025 | 597.75 (14.9%) | 519.17 | 518.09 - 610.97 | 1.3742 times |
| Tue 31 December 2024 | 520.23 (1.41%) | 527.21 | 508.86 - 542.40 | 0.7928 times |
| Tue 26 November 2024 | 512.98 (-6.1%) | 550.00 | 493.30 - 570.20 | 1.0849 times |
| Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 0.9539 times |
| Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.7733 times |
| Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.7624 times |
| Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.1033 times |
| Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.0366 times |
| Fri 31 May 2024 | 567.98 (-0.13%) | 569.86 | 550.33 - 601.79 | 0.8837 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 509.81 |
| 12 day DMA | 514.23 |
| 20 day DMA | 518.22 |
| 35 day DMA | 527.58 |
| 50 day DMA | 542.82 |
| 100 day DMA | 538.29 |
| 150 day DMA | 560.37 |
| 200 day DMA | 563.13 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.89 | 511.53 | 517.22 |
| 12 day EMA | 513.53 | 516.42 | 519.38 |
| 20 day EMA | 518.75 | 520.98 | 523.17 |
| 35 day EMA | 529.55 | 531.43 | 533.27 |
| 50 day EMA | 540.06 | 541.79 | 543.49 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.81 | 514.02 | 517.67 |
| 12 day SMA | 514.23 | 515.61 | 517.83 |
| 20 day SMA | 518.22 | 519.51 | 521.16 |
| 35 day SMA | 527.58 | 530 | 532.3 |
| 50 day SMA | 542.82 | 543.89 | 545.03 |
| 100 day SMA | 538.29 | 538.86 | 539.43 |
| 150 day SMA | 560.37 | 561.11 | 561.8 |
| 200 day SMA | 563.13 | 563.55 | 563.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.