Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 566.8 and 575.67
| Daily Target 1 | 564.97 |
| Daily Target 2 | 568.63 |
| Daily Target 3 | 573.84333333333 |
| Daily Target 4 | 577.5 |
| Daily Target 5 | 582.71 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.28 (-1.14%) | 577.85 | 570.19 - 579.06 | 1.0698 times | Thu 11 December 2025 | 578.90 (0.89%) | 576.62 | 570.84 - 579.08 | 0.8322 times | Wed 10 December 2025 | 573.81 (1.91%) | 563.00 | 563.00 - 574.46 | 0.8656 times | Tue 09 December 2025 | 563.07 (-0.9%) | 574.00 | 561.91 - 575.25 | 0.9609 times | Mon 08 December 2025 | 568.21 (-0.8%) | 570.80 | 566.01 - 574.54 | 0.9582 times | Fri 05 December 2025 | 572.77 (-0.39%) | 578.00 | 569.62 - 579.09 | 1.2714 times | Thu 04 December 2025 | 575.03 (-0.93%) | 579.03 | 560.16 - 579.62 | 0.7448 times | Wed 03 December 2025 | 580.45 (0.01%) | 581.29 | 580.01 - 588.11 | 0.8052 times | Tue 02 December 2025 | 580.37 (-0.82%) | 581.94 | 577.96 - 584.45 | 1.3016 times | Mon 01 December 2025 | 585.15 (-0.96%) | 594.85 | 582.75 - 597.68 | 1.1904 times | Fri 28 November 2025 | 590.83 (-0.41%) | 589.19 | 587.95 - 594.00 | 0.5061 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 567.1 and 584.27
| Weekly Target 1 | 553.92 |
| Weekly Target 2 | 563.1 |
| Weekly Target 3 | 571.09 |
| Weekly Target 4 | 580.27 |
| Weekly Target 5 | 588.26 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.9169 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.0396 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.8513 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.0474 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.1043 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 0.9108 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.2486 times | Fri 31 October 2025 | 567.39 (-0.89%) | 572.09 | 551.60 - 572.67 | 1.0219 times | Fri 24 October 2025 | 572.50 (6.23%) | 541.00 | 540.00 - 578.24 | 1.6852 times | Fri 17 October 2025 | 538.92 (2.69%) | 527.53 | 519.45 - 544.60 | 1.1741 times | Fri 10 October 2025 | 524.80 (-3.41%) | 541.70 | 523.65 - 549.44 | 1.1641 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 547.46 and 584.98
| Monthly Target 1 | 539.19 |
| Monthly Target 2 | 555.73 |
| Monthly Target 3 | 576.70666666667 |
| Monthly Target 4 | 593.25 |
| Monthly Target 5 | 614.23 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.28 (-3.14%) | 594.85 | 560.16 - 597.68 | 0.3232 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6466 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1148 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9942 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8461 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.558 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1763 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.276 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3116 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7532 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.812 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 571.25 |
| 12 day DMA | 577.84 |
| 20 day DMA | 578.69 |
| 35 day DMA | 574.84 |
| 50 day DMA | 564.73 |
| 100 day DMA | 523 |
| 150 day DMA | 486.04 |
| 200 day DMA | 481.96 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.58 | 574.23 | 571.89 |
| 12 day EMA | 575.58 | 576.18 | 575.69 |
| 20 day EMA | 575.11 | 575.41 | 575.04 |
| 35 day EMA | 567.86 | 567.6 | 566.93 |
| 50 day EMA | 559.57 | 559.05 | 558.24 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.25 | 571.35 | 570.58 |
| 12 day SMA | 577.84 | 579.97 | 580.57 |
| 20 day SMA | 578.69 | 579.09 | 579.54 |
| 35 day SMA | 574.84 | 574.83 | 574.49 |
| 50 day SMA | 564.73 | 563.78 | 562.82 |
| 100 day SMA | 523 | 521.95 | 520.44 |
| 150 day SMA | 486.04 | 484.97 | 483.83 |
| 200 day SMA | 481.96 | 481.77 | 481.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.