Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 511.78 and 520.54
| Daily Target 1 | 504.5 |
| Daily Target 2 | 510.3 |
| Daily Target 3 | 513.26 |
| Daily Target 4 | 519.06 |
| Daily Target 5 | 522.02 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 516.10 (0.64%) | 514.12 | 507.46 - 516.22 | 0.8832 times | Wed 20 November 2024 | 512.84 (0.73%) | 507.08 | 502.73 - 513.85 | 0.6924 times | Tue 19 November 2024 | 509.12 (1.56%) | 496.19 | 493.30 - 511.30 | 1.6514 times | Mon 18 November 2024 | 501.29 (-2.3%) | 511.00 | 498.61 - 512.77 | 1.4283 times | Fri 15 November 2024 | 513.08 (-3.74%) | 529.40 | 511.70 - 529.40 | 1.7843 times | Thu 14 November 2024 | 533.02 (-1.64%) | 539.90 | 531.69 - 542.38 | 0.7967 times | Wed 13 November 2024 | 541.90 (0.21%) | 540.00 | 538.00 - 544.80 | 0.5471 times | Tue 12 November 2024 | 540.75 (-1.13%) | 549.16 | 540.05 - 550.16 | 0.7782 times | Mon 11 November 2024 | 546.92 (-0.87%) | 549.08 | 545.07 - 553.93 | 0.7068 times | Fri 08 November 2024 | 551.74 (-0.75%) | 557.23 | 549.00 - 558.55 | 0.7316 times | Thu 07 November 2024 | 555.89 (-0.68%) | 565.00 | 554.20 - 565.88 | 0.5886 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 504.7 and 527.62
| Weekly Target 1 | 485.62 |
| Weekly Target 2 | 500.86 |
| Weekly Target 3 | 508.54 |
| Weekly Target 4 | 523.78 |
| Weekly Target 5 | 531.46 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 516.10 (0.59%) | 511.00 | 493.30 - 516.22 | 1.5384 times | Fri 15 November 2024 | 513.08 (-7.01%) | 549.08 | 511.70 - 553.93 | 1.5244 times | Fri 08 November 2024 | 551.74 (-1.11%) | 556.68 | 549.00 - 570.20 | 0.919 times | Fri 01 November 2024 | 557.92 (0.64%) | 559.25 | 544.49 - 564.87 | 1.0649 times | Fri 25 October 2024 | 554.38 (-3.84%) | 574.58 | 553.31 - 578.69 | 0.7318 times | Wed 23 October 2024 | 576.49 (-4.19%) | 597.89 | 566.08 - 600.58 | 0.685 times | Fri 18 October 2024 | 601.71 (0.8%) | 600.79 | 587.27 - 610.56 | 0.9984 times | Fri 11 October 2024 | 596.92 (-0.28%) | 592.32 | 589.87 - 602.41 | 0.9396 times | Fri 04 October 2024 | 598.61 (-2.57%) | 612.49 | 596.53 - 620.00 | 0.7466 times | Fri 27 September 2024 | 614.42 (0.12%) | 615.64 | 596.00 - 623.77 | 0.8518 times | Fri 20 September 2024 | 613.69 (0.41%) | 615.59 | 601.86 - 623.75 | 1.0562 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 466.25 and 543.15
| Monthly Target 1 | 449.63 |
| Monthly Target 2 | 482.87 |
| Monthly Target 3 | 526.53333333333 |
| Monthly Target 4 | 559.77 |
| Monthly Target 5 | 603.43 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 516.10 (-5.53%) | 550.00 | 493.30 - 570.20 | 0.9448 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 1.0783 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.8741 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.8619 times | Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.2472 times | Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.1717 times | Fri 31 May 2024 | 567.98 (-0.13%) | 569.86 | 550.33 - 601.79 | 0.9989 times | Tue 30 April 2024 | 568.72 (-2.15%) | 581.05 | 529.64 - 589.93 | 1.0152 times | Thu 28 March 2024 | 581.21 (1.93%) | 564.56 | 563.00 - 603.82 | 0.9649 times | Thu 29 February 2024 | 570.18 (5.79%) | 542.14 | 534.24 - 575.00 | 0.8429 times | Wed 31 January 2024 | 538.98 (1.54%) | 529.56 | 527.32 - 570.00 | 1.5729 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 510.49 |
| 12 day DMA | 531.86 |
| 20 day DMA | 540.41 |
| 35 day DMA | 562.32 |
| 50 day DMA | 576.99 |
| 100 day DMA | 584.55 |
| 150 day DMA | 580.19 |
| 200 day DMA | 578.24 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.08 | 516.07 | 517.68 |
| 12 day EMA | 528.02 | 530.19 | 533.34 |
| 20 day EMA | 539.66 | 542.14 | 545.22 |
| 35 day EMA | 557.05 | 559.46 | 562.2 |
| 50 day EMA | 573.74 | 576.09 | 578.67 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.49 | 513.87 | 519.68 |
| 12 day SMA | 531.86 | 535.59 | 539.14 |
| 20 day SMA | 540.41 | 542.47 | 545.65 |
| 35 day SMA | 562.32 | 564.68 | 567.2 |
| 50 day SMA | 576.99 | 578.89 | 580.92 |
| 100 day SMA | 584.55 | 584.79 | 585.02 |
| 150 day SMA | 580.19 | 580.56 | 580.99 |
| 200 day SMA | 578.24 | 578.35 | 578.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.