Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 613.21 and 624.23
| Daily Target 1 | 611.37 |
| Daily Target 2 | 615.04 |
| Daily Target 3 | 622.38666666667 |
| Daily Target 4 | 626.06 |
| Daily Target 5 | 633.41 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 618.72 (-0.95%) | 624.09 | 618.71 - 629.73 | 1.0751 times | Thu 15 January 2026 | 624.65 (0.45%) | 619.97 | 618.61 - 629.87 | 0.9484 times | Wed 14 January 2026 | 621.83 (2.43%) | 608.63 | 607.10 - 622.72 | 0.9182 times | Tue 13 January 2026 | 607.08 (-1.36%) | 613.32 | 594.30 - 620.22 | 1.0627 times | Mon 12 January 2026 | 615.45 (-0.55%) | 620.98 | 606.61 - 624.79 | 1.1885 times | Fri 09 January 2026 | 618.86 (2.04%) | 608.61 | 604.55 - 622.40 | 0.8533 times | Thu 08 January 2026 | 606.50 (-1.73%) | 612.86 | 603.99 - 623.36 | 1.1747 times | Wed 07 January 2026 | 617.15 (-0.58%) | 618.70 | 614.72 - 626.77 | 0.8973 times | Tue 06 January 2026 | 620.72 (1.56%) | 606.06 | 606.06 - 628.08 | 0.9534 times | Mon 05 January 2026 | 611.20 (3.15%) | 593.77 | 592.51 - 611.45 | 0.9285 times | Fri 02 January 2026 | 592.51 (2.25%) | 579.50 | 577.00 - 593.71 | 0.7659 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 588.73 and 624.3
| Weekly Target 1 | 578.73 |
| Weekly Target 2 | 598.72 |
| Weekly Target 3 | 614.29666666667 |
| Weekly Target 4 | 634.29 |
| Weekly Target 5 | 649.87 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.8409 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.7042 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.5073 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1379 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.3582 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.6099 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.9137 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.0359 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.8483 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.0437 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.1004 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 597.86 and 650.73
| Monthly Target 1 | 555.66 |
| Monthly Target 2 | 587.19 |
| Monthly Target 3 | 608.53 |
| Monthly Target 4 | 640.06 |
| Monthly Target 5 | 661.4 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 618.72 (6.78%) | 579.50 | 577.00 - 629.87 | 0.6162 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.6929 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6297 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0857 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9683 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.824 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5174 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1457 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2427 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2774 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7336 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 617.55 |
| 12 day DMA | 611.18 |
| 20 day DMA | 597.5 |
| 35 day DMA | 588.36 |
| 50 day DMA | 585.39 |
| 100 day DMA | 549.57 |
| 150 day DMA | 514.71 |
| 200 day DMA | 490.95 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.13 | 617.83 | 614.42 |
| 12 day EMA | 610.31 | 608.78 | 605.9 |
| 20 day EMA | 602.64 | 600.95 | 598.46 |
| 35 day EMA | 594.41 | 592.98 | 591.12 |
| 50 day EMA | 586.78 | 585.48 | 583.88 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.55 | 617.57 | 613.94 |
| 12 day SMA | 611.18 | 608.37 | 605.07 |
| 20 day SMA | 597.5 | 594.69 | 591.97 |
| 35 day SMA | 588.36 | 587.77 | 586.66 |
| 50 day SMA | 585.39 | 584.32 | 583.18 |
| 100 day SMA | 549.57 | 548.27 | 546.93 |
| 150 day SMA | 514.71 | 513.35 | 511.95 |
| 200 day SMA | 490.95 | 490.31 | 489.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.