Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 575.92 and 582.53
| Daily Target 1 | 574.74 |
| Daily Target 2 | 577.1 |
| Daily Target 3 | 581.35333333333 |
| Daily Target 4 | 583.71 |
| Daily Target 5 | 587.96 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 579.45 (-0.96%) | 583.71 | 579.00 - 585.61 | 0.5287 times | Mon 29 December 2025 | 585.07 (0%) | 580.12 | 580.12 - 585.30 | 0.7457 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.7457 times | Fri 26 December 2025 | 580.74 (0.28%) | 578.80 | 576.85 - 581.17 | 0.3333 times | Wed 24 December 2025 | 579.12 (-0.14%) | 578.62 | 576.33 - 579.81 | 0.2868 times | Tue 23 December 2025 | 579.94 (0.74%) | 575.39 | 573.70 - 580.56 | 0.5235 times | Mon 22 December 2025 | 575.70 (1.39%) | 568.83 | 565.75 - 576.15 | 0.7926 times | Fri 19 December 2025 | 567.83 (0.97%) | 561.68 | 558.93 - 569.87 | 2.7622 times | Thu 18 December 2025 | 562.39 (-0.03%) | 562.45 | 554.53 - 569.41 | 1.6356 times | Wed 17 December 2025 | 562.56 (-1.33%) | 567.54 | 561.49 - 572.99 | 1.646 times | Tue 16 December 2025 | 570.16 (-1%) | 570.84 | 561.00 - 574.86 | 1.4411 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 575.92 and 582.53
| Weekly Target 1 | 574.74 |
| Weekly Target 2 | 577.1 |
| Weekly Target 3 | 581.35333333333 |
| Weekly Target 4 | 583.71 |
| Weekly Target 5 | 587.96 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 579.45 (-0.96%) | 580.12 | 579.00 - 585.61 | 0.2878 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1684 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.4373 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.9653 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 1.1154 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.2646 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 1.0356 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.2742 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.3434 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 1.108 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.3024 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 545.42 and 588.57
| Monthly Target 1 | 534.07 |
| Monthly Target 2 | 556.76 |
| Monthly Target 3 | 577.22 |
| Monthly Target 4 | 599.91 |
| Monthly Target 5 | 620.37 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.6849 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6224 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0731 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9571 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8145 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.4998 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1324 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2283 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2625 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7251 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.7817 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 581.89 |
| 12 day DMA | 575.33 |
| 20 day DMA | 574.42 |
| 35 day DMA | 578.07 |
| 50 day DMA | 574.41 |
| 100 day DMA | 535.83 |
| 150 day DMA | 499.33 |
| 200 day DMA | 485.18 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.84 | 581.54 | 579.77 |
| 12 day EMA | 578.01 | 577.75 | 576.42 |
| 20 day EMA | 576.66 | 576.37 | 575.46 |
| 35 day EMA | 573.33 | 572.97 | 572.26 |
| 50 day EMA | 571.9 | 571.59 | 571.04 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.89 | 581.99 | 580.11 |
| 12 day SMA | 575.33 | 574.73 | 574.22 |
| 20 day SMA | 574.42 | 574.47 | 574.47 |
| 35 day SMA | 578.07 | 577.98 | 577.62 |
| 50 day SMA | 574.41 | 573.7 | 572.77 |
| 100 day SMA | 535.83 | 534.66 | 533.41 |
| 150 day SMA | 499.33 | 498.15 | 496.88 |
| 200 day SMA | 485.18 | 484.89 | 484.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.