Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 584.76 and 601.47
| Daily Target 1 | 571.03 |
| Daily Target 2 | 581.77 |
| Daily Target 3 | 587.74 |
| Daily Target 4 | 598.48 |
| Daily Target 5 | 604.45 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 592.51 (2.25%) | 579.50 | 577.00 - 593.71 | 1.4943 times | Wed 31 December 2025 | 579.45 (-0.96%) | 583.71 | 579.00 - 585.61 | 0.5383 times | Mon 29 December 2025 | 585.07 (0%) | 580.12 | 580.12 - 585.30 | 0.7592 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.7592 times | Fri 26 December 2025 | 580.74 (0.28%) | 578.80 | 576.85 - 581.17 | 0.3394 times | Wed 24 December 2025 | 579.12 (-0.14%) | 578.62 | 576.33 - 579.81 | 0.292 times | Tue 23 December 2025 | 579.94 (0.74%) | 575.39 | 573.70 - 580.56 | 0.533 times | Mon 22 December 2025 | 575.70 (1.39%) | 568.83 | 565.75 - 576.15 | 0.807 times | Fri 19 December 2025 | 567.83 (0.97%) | 561.68 | 558.93 - 569.87 | 2.8124 times | Thu 18 December 2025 | 562.39 (-0.03%) | 562.45 | 554.53 - 569.41 | 1.6653 times | Wed 17 December 2025 | 562.56 (-1.33%) | 567.54 | 561.49 - 572.99 | 1.6759 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 584.76 and 601.47
| Weekly Target 1 | 571.03 |
| Weekly Target 2 | 581.77 |
| Weekly Target 3 | 587.74 |
| Weekly Target 4 | 598.48 |
| Weekly Target 5 | 604.45 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.5994 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.163 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.4232 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.9023 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 1.0796 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.224 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 1.0024 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.2333 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.3003 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 1.0725 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.2927 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 584.76 and 601.47
| Monthly Target 1 | 571.03 |
| Monthly Target 2 | 581.77 |
| Monthly Target 3 | 587.74 |
| Monthly Target 4 | 598.48 |
| Monthly Target 5 | 604.45 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 592.51 (2.25%) | 579.50 | 577.00 - 593.71 | 0.0465 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.735 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.668 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1516 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.0271 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8741 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.6095 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2152 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.3182 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3549 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7781 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 584.57 |
| 12 day DMA | 576.71 |
| 20 day DMA | 575.03 |
| 35 day DMA | 578.24 |
| 50 day DMA | 575.1 |
| 100 day DMA | 536.98 |
| 150 day DMA | 500.6 |
| 200 day DMA | 485.54 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.73 | 580.84 | 581.54 |
| 12 day EMA | 580.25 | 578.02 | 577.76 |
| 20 day EMA | 578.18 | 576.67 | 576.38 |
| 35 day EMA | 574.67 | 573.62 | 573.28 |
| 50 day EMA | 573.27 | 572.49 | 572.21 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.57 | 581.89 | 581.99 |
| 12 day SMA | 576.71 | 575.33 | 574.73 |
| 20 day SMA | 575.03 | 574.42 | 574.47 |
| 35 day SMA | 578.24 | 578.07 | 577.98 |
| 50 day SMA | 575.1 | 574.41 | 573.7 |
| 100 day SMA | 536.98 | 535.83 | 534.66 |
| 150 day SMA | 500.6 | 499.33 | 498.15 |
| 200 day SMA | 485.54 | 485.18 | 484.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.