Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 578.8 and 583.12
| Daily Target 1 | 575.27 |
| Daily Target 2 | 578 |
| Daily Target 3 | 579.58666666667 |
| Daily Target 4 | 582.32 |
| Daily Target 5 | 583.91 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.74 (0.28%) | 578.80 | 576.85 - 581.17 | 0.2833 times | Wed 24 December 2025 | 579.12 (-0.14%) | 578.62 | 576.33 - 579.81 | 0.2437 times | Tue 23 December 2025 | 579.94 (0.74%) | 575.39 | 573.70 - 580.56 | 0.4449 times | Mon 22 December 2025 | 575.70 (1.39%) | 568.83 | 565.75 - 576.15 | 0.6737 times | Fri 19 December 2025 | 567.83 (0.97%) | 561.68 | 558.93 - 569.87 | 2.3477 times | Thu 18 December 2025 | 562.39 (-0.03%) | 562.45 | 554.53 - 569.41 | 1.3902 times | Wed 17 December 2025 | 562.56 (-1.33%) | 567.54 | 561.49 - 572.99 | 1.399 times | Tue 16 December 2025 | 570.16 (-1%) | 570.84 | 561.00 - 574.86 | 1.2248 times | Mon 15 December 2025 | 575.91 (0.63%) | 574.23 | 565.67 - 576.34 | 1.0346 times | Fri 12 December 2025 | 572.28 (-1.14%) | 577.85 | 570.19 - 579.06 | 0.9582 times | Thu 11 December 2025 | 578.90 (0.89%) | 576.62 | 570.84 - 579.08 | 0.7454 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 573.25 and 588.67
| Weekly Target 1 | 560.47 |
| Weekly Target 2 | 570.6 |
| Weekly Target 3 | 575.88666666667 |
| Weekly Target 4 | 586.02 |
| Weekly Target 5 | 591.31 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.3943 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.7723 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 1.0059 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.1404 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.9339 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.149 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.2114 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 0.9992 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.2727 times | Fri 31 October 2025 | 567.39 (-0.89%) | 572.09 | 551.60 - 572.67 | 1.121 times | Fri 24 October 2025 | 572.50 (6.23%) | 541.00 | 540.00 - 578.24 | 1.8486 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 546.06 and 589.21
| Monthly Target 1 | 534.5 |
| Monthly Target 2 | 557.62 |
| Monthly Target 3 | 577.65 |
| Monthly Target 4 | 600.77 |
| Monthly Target 5 | 620.8 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 580.74 (-1.71%) | 594.85 | 554.53 - 597.68 | 0.629 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6262 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0796 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9628 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8194 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5088 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1392 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2357 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2701 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7294 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.7864 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 576.67 |
| 12 day DMA | 573.28 |
| 20 day DMA | 574.76 |
| 35 day DMA | 577.07 |
| 50 day DMA | 571.81 |
| 100 day DMA | 532.11 |
| 150 day DMA | 495.65 |
| 200 day DMA | 484.15 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.12 | 575.31 | 573.41 |
| 12 day EMA | 574.85 | 573.78 | 572.81 |
| 20 day EMA | 574.4 | 573.73 | 573.16 |
| 35 day EMA | 570.94 | 570.36 | 569.84 |
| 50 day EMA | 568.71 | 568.22 | 567.78 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.67 | 573 | 569.68 |
| 12 day SMA | 573.28 | 571.81 | 570.9 |
| 20 day SMA | 574.76 | 575.39 | 576.32 |
| 35 day SMA | 577.07 | 576.7 | 576.3 |
| 50 day SMA | 571.81 | 570.75 | 569.68 |
| 100 day SMA | 532.11 | 530.79 | 529.66 |
| 150 day SMA | 495.65 | 494.43 | 493.33 |
| 200 day SMA | 484.15 | 483.81 | 483.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.