Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 535.58 and 550.81
| Daily Target 1 | 523.45 |
| Daily Target 2 | 532.48 |
| Daily Target 3 | 538.67666666667 |
| Daily Target 4 | 547.71 |
| Daily Target 5 | 553.91 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 541.52 (-1.05%) | 534.80 | 529.64 - 544.87 | 1.6326 times | Wed 17 April 2024 | 547.25 (-1.32%) | 555.86 | 546.45 - 556.00 | 1.2663 times | Tue 16 April 2024 | 554.55 (-0.6%) | 559.04 | 552.69 - 559.04 | 0.7946 times | Mon 15 April 2024 | 557.87 (-1.3%) | 570.72 | 554.51 - 570.72 | 0.8114 times | Fri 12 April 2024 | 565.23 (-1.63%) | 570.91 | 561.64 - 573.39 | 0.9451 times | Thu 11 April 2024 | 574.57 (0.15%) | 579.56 | 571.36 - 580.36 | 1.019 times | Wed 10 April 2024 | 573.71 (-2.63%) | 577.29 | 571.89 - 579.68 | 1.009 times | Tue 09 April 2024 | 589.20 (1.8%) | 583.78 | 583.23 - 589.93 | 0.8072 times | Mon 08 April 2024 | 578.80 (-0.11%) | 579.35 | 575.71 - 582.41 | 0.7857 times | Fri 05 April 2024 | 579.46 (1.55%) | 570.22 | 569.06 - 583.84 | 0.9291 times | Thu 04 April 2024 | 570.61 (-0.94%) | 580.41 | 568.57 - 582.00 | 0.9689 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 515.04 and 556.12
| Weekly Target 1 | 506.21 |
| Weekly Target 2 | 523.87 |
| Weekly Target 3 | 547.29333333333 |
| Weekly Target 4 | 564.95 |
| Weekly Target 5 | 588.37 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 541.52 (-4.19%) | 570.72 | 529.64 - 570.72 | 0.9449 times | Fri 12 April 2024 | 565.23 (-2.46%) | 579.35 | 561.64 - 589.93 | 0.9577 times | Fri 05 April 2024 | 579.46 (-0.3%) | 581.05 | 565.78 - 583.84 | 0.9541 times | Thu 28 March 2024 | 581.21 (-0.32%) | 583.21 | 567.84 - 585.03 | 0.927 times | Fri 22 March 2024 | 583.09 (-0.18%) | 585.86 | 576.29 - 588.99 | 0.9285 times | Fri 15 March 2024 | 584.15 (-2.25%) | 594.18 | 573.73 - 600.62 | 1.1944 times | Fri 08 March 2024 | 597.61 (3.69%) | 575.40 | 571.52 - 603.82 | 1.4563 times | Fri 01 March 2024 | 576.33 (2.06%) | 563.34 | 560.84 - 578.50 | 0.9758 times | Fri 23 February 2024 | 564.71 (3.08%) | 544.86 | 542.35 - 566.68 | 0.6409 times | Fri 16 February 2024 | 547.84 (-0.53%) | 551.00 | 534.41 - 553.23 | 1.0204 times | Fri 09 February 2024 | 550.75 (-0.19%) | 549.46 | 541.46 - 566.00 | 1.1686 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 505.44 and 565.73
| Monthly Target 1 | 493.41 |
| Monthly Target 2 | 517.46 |
| Monthly Target 3 | 553.69666666667 |
| Monthly Target 4 | 577.75 |
| Monthly Target 5 | 613.99 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 541.52 (-6.83%) | 581.05 | 529.64 - 589.93 | 0.5294 times | Thu 28 March 2024 | 581.21 (1.93%) | 564.56 | 563.00 - 603.82 | 0.8791 times | Thu 29 February 2024 | 570.18 (5.79%) | 542.14 | 534.24 - 575.00 | 0.7679 times | Wed 31 January 2024 | 538.98 (1.54%) | 529.56 | 527.32 - 570.00 | 1.433 times | Fri 29 December 2023 | 530.79 (7.07%) | 490.88 | 487.06 - 536.00 | 1.0457 times | Thu 30 November 2023 | 495.76 (11.46%) | 445.13 | 434.00 - 497.50 | 1.1376 times | Tue 31 October 2023 | 444.77 (-12.13%) | 503.08 | 415.60 - 506.99 | 1.3743 times | Fri 29 September 2023 | 506.17 (-9.14%) | 563.45 | 494.92 - 565.86 | 0.9998 times | Thu 31 August 2023 | 557.10 (1.54%) | 546.53 | 526.35 - 563.69 | 0.7583 times | Mon 31 July 2023 | 548.66 (5.16%) | 519.34 | 509.02 - 580.09 | 1.0748 times | Fri 30 June 2023 | 521.75 (2.61%) | 513.13 | 503.31 - 542.08 | 1.2283 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 553.28 |
| 12 day DMA | 567.4 |
| 20 day DMA | 571.4 |
| 35 day DMA | 577.98 |
| 50 day DMA | 570.83 |
| 100 day DMA | 549.95 |
| 150 day DMA | 525.31 |
| 200 day DMA | 529.06 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.61 | 558.15 | 563.6 |
| 12 day EMA | 562.87 | 566.75 | 570.29 |
| 20 day EMA | 567.68 | 570.43 | 572.87 |
| 35 day EMA | 568.12 | 569.69 | 571.01 |
| 50 day EMA | 567.38 | 568.44 | 569.3 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.28 | 559.89 | 565.19 |
| 12 day SMA | 567.4 | 569.9 | 572.42 |
| 20 day SMA | 571.4 | 573.32 | 575.1 |
| 35 day SMA | 577.98 | 578.85 | 579.39 |
| 50 day SMA | 570.83 | 571.2 | 571.29 |
| 100 day SMA | 549.95 | 549.44 | 548.87 |
| 150 day SMA | 525.31 | 525.13 | 524.92 |
| 200 day SMA | 529.06 | 528.93 | 528.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.