Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 462.63 and 479.8
| Daily Target 1 | 459.23 |
| Daily Target 2 | 466.02 |
| Daily Target 3 | 476.40333333333 |
| Daily Target 4 | 483.19 |
| Daily Target 5 | 493.57 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.80 (-1.91%) | 484.22 | 469.62 - 486.79 | 0.7527 times | Thu 04 June 2026 | 482.03 (1.7%) | 482.13 | 476.08 - 488.64 | 0.9764 times | Wed 03 June 2026 | 473.96 (-1.68%) | 480.00 | 469.11 - 482.00 | 0.4555 times | Tue 02 June 2026 | 482.08 (-2.41%) | 489.42 | 476.51 - 491.96 | 0.7729 times | Mon 01 June 2026 | 493.98 (0.3%) | 492.00 | 483.50 - 496.28 | 0.9301 times | Fri 29 May 2026 | 492.51 (1.09%) | 482.17 | 481.03 - 499.00 | 1.8225 times | Thu 28 May 2026 | 487.22 (6.77%) | 461.25 | 461.23 - 491.01 | 1.9047 times | Wed 27 May 2026 | 456.32 (1.82%) | 448.50 | 447.44 - 457.40 | 0.8048 times | Tue 26 May 2026 | 448.18 (-0.02%) | 447.36 | 443.61 - 450.25 | 0.8461 times | Fri 22 May 2026 | 448.28 (-0.24%) | 446.80 | 444.41 - 454.45 | 0.7343 times | Thu 21 May 2026 | 449.37 (-0.54%) | 450.90 | 441.12 - 451.71 | 0.8767 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 457.37 and 484.54
| Weekly Target 1 | 452.23 |
| Weekly Target 2 | 462.51 |
| Weekly Target 3 | 479.39666666667 |
| Weekly Target 4 | 489.68 |
| Weekly Target 5 | 506.57 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 0.9079 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.2559 times | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.2081 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.2695 times | Fri 08 May 2026 | 465.00 (-1.68%) | 471.16 | 456.36 - 480.30 | 0.754 times | Wed 06 May 2026 | 472.95 (0.8%) | 466.98 | 459.64 - 477.42 | 0.5821 times | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 0.9659 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.403 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 0.9347 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.7189 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.7418 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 457.37 and 484.54
| Monthly Target 1 | 452.23 |
| Monthly Target 2 | 462.51 |
| Monthly Target 3 | 479.39666666667 |
| Monthly Target 4 | 489.68 |
| Monthly Target 5 | 506.57 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 0.22 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2637 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0186 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0576 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2113 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3324 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7996 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7267 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2529 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.1173 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.9509 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 480.97 |
| 12 day DMA | 469.88 |
| 20 day DMA | 461.88 |
| 35 day DMA | 469.75 |
| 50 day DMA | 479.31 |
| 100 day DMA | 507.76 |
| 150 day DMA | 532.54 |
| 200 day DMA | 526.74 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.35 | 479.63 | 478.43 |
| 12 day EMA | 472.62 | 472.59 | 470.88 |
| 20 day EMA | 470.32 | 470.06 | 468.8 |
| 35 day EMA | 473.55 | 473.59 | 473.09 |
| 50 day EMA | 479.84 | 480.13 | 480.05 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.97 | 484.91 | 485.95 |
| 12 day SMA | 469.88 | 467.79 | 464.46 |
| 20 day SMA | 461.88 | 461.97 | 461.52 |
| 35 day SMA | 469.75 | 471.29 | 472.25 |
| 50 day SMA | 479.31 | 479.63 | 479.81 |
| 100 day SMA | 507.76 | 509.1 | 510.44 |
| 150 day SMA | 532.54 | 533.09 | 533.6 |
| 200 day SMA | 526.74 | 526.79 | 526.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.