Login or Join
HomepageThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 688.81 and 701.13
| Daily Target 1 | 685 |
| Daily Target 2 | 692.61 |
| Daily Target 3 | 697.32 |
| Daily Target 4 | 704.93 |
| Daily Target 5 | 709.64 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 700.22 (0.11%) | 701.42 | 689.71 - 702.03 | 0.9049 times | Thu 12 November 2026 | 699.44 (-2.55%) | 709.32 | 696.01 - 711.86 | 0.8301 times | Wed 11 November 2026 | 717.71 (-0.07%) | 719.69 | 716.47 - 727.56 | 0.8959 times | Tue 10 November 2026 | 718.20 (-0.48%) | 721.47 | 710.74 - 721.47 | 0.883 times | Mon 09 November 2026 | 721.63 (3.87%) | 699.25 | 692.39 - 723.08 | 1.1203 times | Fri 06 November 2026 | 694.76 (2.63%) | 669.20 | 661.60 - 697.78 | 1.0297 times | Thu 05 November 2026 | 676.94 (-4.14%) | 706.92 | 676.13 - 708.93 | 1.3966 times | Wed 04 November 2026 | 706.16 (1.12%) | 708.00 | 691.96 - 712.17 | 1.2119 times | Tue 03 November 2026 | 698.34 (2.3%) | 677.92 | 671.99 - 700.20 | 0.8144 times | Mon 02 November 2026 | 682.65 (-2.06%) | 699.86 | 679.40 - 699.86 | 0.9131 times | Fri 30 October 2026 | 697.00 (-1.75%) | 710.69 | 691.74 - 711.79 | 1.0302 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 694.97 and 732.82
| Weekly Target 1 | 667.98 |
| Weekly Target 2 | 684.1 |
| Weekly Target 3 | 705.83 |
| Weekly Target 4 | 721.95 |
| Weekly Target 5 | 743.68 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 700.22 (0.79%) | 699.25 | 689.71 - 727.56 | 0.8542 times | Fri 06 November 2026 | 694.76 (-0.32%) | 699.86 | 661.60 - 712.17 | 0.9891 times | Fri 30 October 2026 | 697.00 (3.44%) | 675.85 | 674.37 - 711.85 | 0.76 times | Fri 23 October 2026 | 673.82 (-2.34%) | 691.31 | 661.30 - 705.79 | 1.2966 times | Fri 16 October 2026 | 690.00 (4.86%) | 657.23 | 652.50 - 704.00 | 1.1112 times | Fri 09 October 2026 | 658.02 (0.49%) | 654.80 | 635.32 - 694.33 | 0.9019 times | Fri 02 October 2026 | 654.80 (-2.99%) | 668.02 | 648.29 - 683.63 | 0.919 times | Fri 25 September 2026 | 675.00 (3.62%) | 653.89 | 649.12 - 682.98 | 0.9941 times | Fri 18 September 2026 | 651.45 (6.83%) | 614.94 | 605.65 - 663.57 | 1.4485 times | Fri 11 September 2026 | 609.82 (-0.65%) | 602.20 | 594.82 - 615.24 | 0.7254 times | Fri 04 September 2026 | 613.78 (-1.35%) | 614.38 | 599.52 - 622.91 | 0.6777 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 680.91 and 746.87
| Monthly Target 1 | 630.5 |
| Monthly Target 2 | 665.36 |
| Monthly Target 3 | 696.46 |
| Monthly Target 4 | 731.32 |
| Monthly Target 5 | 762.42 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 700.22 (0.46%) | 699.86 | 661.60 - 727.56 | 0.4824 times | Fri 30 October 2026 | 697.00 (3.25%) | 672.39 | 635.32 - 711.85 | 1.1611 times | Wed 30 September 2026 | 675.05 (9.39%) | 619.00 | 594.82 - 683.63 | 1.1169 times | Mon 31 August 2026 | 617.10 (7.45%) | 576.00 | 562.50 - 647.00 | 0.8034 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.1009 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9487 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.218 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 0.9817 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0193 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1675 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2842 times |
Indicator Analysis of ThermoFisher
Please login to view indicator analysis. or View indicator analysis of ThermoFisher TMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 711.44 |
| 12 day DMA | 701.88 |
| 20 day DMA | 695.79 |
| 35 day DMA | 684.18 |
| 50 day DMA | 670.62 |
| 100 day DMA | 620.21 |
| 150 day DMA | 571.33 |
| 200 day DMA | 554.98 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 704.79 | 707.08 | 710.9 |
| 12 day EMA | 701.29 | 701.49 | 701.86 |
| 20 day EMA | 695.14 | 694.6 | 694.09 |
| 35 day EMA | 682.42 | 681.37 | 680.31 |
| 50 day EMA | 669.9 | 668.66 | 667.4 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.44 | 710.35 | 705.85 |
| 12 day SMA | 701.88 | 702.2 | 701.67 |
| 20 day SMA | 695.79 | 695.27 | 695.13 |
| 35 day SMA | 684.18 | 683.46 | 682.86 |
| 50 day SMA | 670.62 | 668.99 | 667.17 |
| 100 day SMA | 620.21 | 618.27 | 616.2 |
| 150 day SMA | 571.33 | 570.21 | 569.06 |
| 200 day SMA | 554.98 | 554.38 | 553.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.