Login or Join
HomepageTennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany
Strong Daily Stock price targets for TennantCompany TNC are 117.14 and 120.08
| Daily Target 1 | 114.71 |
| Daily Target 2 | 116.63 |
| Daily Target 3 | 117.65 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 120.59 |
Daily price and volume Tennant Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.55 (2.93%) | 115.73 | 115.73 - 118.67 | 0.9333 times | Mon 22 April 2024 | 115.18 (0.24%) | 115.49 | 114.49 - 116.75 | 0.8146 times | Fri 19 April 2024 | 114.90 (0.15%) | 114.33 | 114.31 - 115.58 | 1.0672 times | Thu 18 April 2024 | 114.73 (-0.8%) | 116.10 | 114.37 - 117.23 | 1.1179 times | Wed 17 April 2024 | 115.66 (-0.46%) | 116.68 | 114.51 - 116.68 | 1.059 times | Tue 16 April 2024 | 116.20 (-0.07%) | 115.44 | 114.56 - 116.75 | 0.6817 times | Mon 15 April 2024 | 116.28 (-0.75%) | 117.88 | 115.29 - 119.40 | 1.0732 times | Fri 12 April 2024 | 117.16 (-1.6%) | 117.88 | 116.23 - 119.06 | 0.7588 times | Thu 11 April 2024 | 119.07 (0.56%) | 118.49 | 118.13 - 119.65 | 1.1229 times | Wed 10 April 2024 | 118.41 (-2.4%) | 119.00 | 117.27 - 120.01 | 1.3715 times | Tue 09 April 2024 | 121.32 (-0.14%) | 121.61 | 119.25 - 122.07 | 1.4029 times |
Weekly price and charts TennantCompany
Strong weekly Stock price targets for TennantCompany TNC are 116.52 and 120.7
| Weekly Target 1 | 113.06 |
| Weekly Target 2 | 115.8 |
| Weekly Target 3 | 117.23666666667 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Tennant Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.55 (3.18%) | 115.49 | 114.49 - 118.67 | 0.2481 times | Fri 19 April 2024 | 114.90 (-1.93%) | 117.88 | 114.31 - 119.40 | 0.7096 times | Fri 12 April 2024 | 117.16 (-3.81%) | 122.14 | 116.23 - 122.35 | 0.843 times | Fri 05 April 2024 | 121.80 (0.16%) | 122.01 | 119.21 - 124.11 | 0.8134 times | Thu 28 March 2024 | 121.61 (-0.1%) | 122.25 | 118.81 - 123.22 | 0.8356 times | Fri 22 March 2024 | 121.73 (6.71%) | 114.32 | 112.74 - 122.29 | 1.0744 times | Fri 15 March 2024 | 114.08 (3.16%) | 110.15 | 109.35 - 114.65 | 1.0211 times | Fri 08 March 2024 | 110.59 (-0.2%) | 110.51 | 107.66 - 113.30 | 1.2585 times | Fri 01 March 2024 | 110.81 (4.33%) | 107.10 | 104.76 - 117.00 | 2.1945 times | Fri 23 February 2024 | 106.21 (4.72%) | 100.27 | 98.27 - 106.66 | 1.0017 times | Fri 16 February 2024 | 101.42 (4.21%) | 96.99 | 95.85 - 102.36 | 1.2326 times |
Monthly price and charts TennantCompany
Strong monthly Stock price targets for TennantCompany TNC are 111.53 and 121.33
| Monthly Target 1 | 109.19 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 118.99 |
| Monthly Target 4 | 123.67 |
| Monthly Target 5 | 128.79 |
Monthly price and volumes Tennant Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.55 (-2.52%) | 122.01 | 114.31 - 124.11 | 0.7431 times | Thu 28 March 2024 | 121.61 (7.44%) | 112.59 | 107.66 - 123.22 | 1.3032 times | Thu 29 February 2024 | 113.19 (19.75%) | 94.99 | 94.54 - 117.00 | 1.4295 times | Wed 31 January 2024 | 94.52 (1.97%) | 91.81 | 85.64 - 95.82 | 0.9245 times | Fri 29 December 2023 | 92.69 (8.26%) | 85.40 | 85.22 - 93.78 | 1.2632 times | Thu 30 November 2023 | 85.62 (15.36%) | 77.56 | 74.79 - 89.53 | 1.2813 times | Tue 31 October 2023 | 74.22 (0.09%) | 73.67 | 72.81 - 78.26 | 0.6549 times | Fri 29 September 2023 | 74.15 (-10.04%) | 83.15 | 73.57 - 83.75 | 0.8936 times | Thu 31 August 2023 | 82.43 (2.73%) | 79.81 | 79.43 - 87.53 | 0.8773 times | Mon 31 July 2023 | 80.24 (-1.07%) | 80.59 | 77.07 - 81.63 | 0.6294 times | Fri 30 June 2023 | 81.11 (10.96%) | 73.55 | 72.60 - 82.07 | 0.8851 times |
Indicator Analysis of TennantCompany
Please login to view indicator analysis. or View indicator analysis of TennantCompany TNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value |
| 5 day DMA | 115.8 |
| 12 day DMA | 117.41 |
| 20 day DMA | 119.11 |
| 35 day DMA | 116.83 |
| 50 day DMA | 113.46 |
| 100 day DMA | 102.26 |
| 150 day DMA | 94.53 |
| 200 day DMA | 91.08 |
EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 115.55 | 115.74 |
| 12 day EMA | 117.15 | 116.9 | 117.21 |
| 20 day EMA | 117.16 | 117.01 | 117.2 |
| 35 day EMA | 115.01 | 114.8 | 114.78 |
| 50 day EMA | 112.33 | 112.08 | 111.95 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.8 | 115.33 | 115.55 |
| 12 day SMA | 117.41 | 117.68 | 118.17 |
| 20 day SMA | 119.11 | 119.15 | 119.48 |
| 35 day SMA | 116.83 | 116.6 | 116.47 |
| 50 day SMA | 113.46 | 113.03 | 112.68 |
| 100 day SMA | 102.26 | 101.93 | 101.63 |
| 150 day SMA | 94.53 | 94.24 | 93.99 |
| 200 day SMA | 91.08 | 90.88 | 90.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.