TrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets TrinetGroup

Strong Daily Stock price targets for TrinetGroup TNET are 77.62 and 79.99

Daily Target 177.13
Daily Target 278.1
Daily Target 379.503333333333
Daily Target 480.47
Daily Target 581.87

Daily price and volume Trinet Group

Date Closing Open Range Volume
Fri 28 March 2025 79.06 (-0.05%) 80.65 78.54 - 80.91 0.3689 times
Wed 26 March 2025 79.10 (-0.79%) 78.45 78.45 - 79.52 0.4833 times
Mon 24 March 2025 79.73 (3.96%) 77.13 77.13 - 80.26 0.7684 times
Fri 21 March 2025 76.69 (-2.75%) 78.36 76.16 - 78.36 2.9113 times
Thu 20 March 2025 78.86 (-0.33%) 78.26 78.07 - 80.24 0.6059 times
Wed 19 March 2025 79.12 (-0.63%) 79.90 78.55 - 80.41 0.7444 times
Tue 18 March 2025 79.62 (2.37%) 77.51 76.16 - 79.90 0.7722 times
Mon 17 March 2025 77.78 (3.78%) 74.95 74.95 - 78.66 1.1917 times
Fri 14 March 2025 74.95 (2.25%) 73.69 72.82 - 75.23 1.1891 times
Thu 13 March 2025 73.30 (1.55%) 72.17 71.80 - 73.85 0.9648 times
Wed 12 March 2025 72.18 (-1.22%) 73.44 71.50 - 73.70 0.8603 times

 Daily chart TrinetGroup

Weekly price and charts TrinetGroup

Strong weekly Stock price targets for TrinetGroup TNET are 78.1 and 81.88

Weekly Target 175.25
Weekly Target 277.16
Weekly Target 379.033333333333
Weekly Target 480.94
Weekly Target 582.81

Weekly price and volumes for Trinet Group

Date Closing Open Range Volume
Fri 28 March 2025 79.06 (3.09%) 77.13 77.13 - 80.91 0.409 times
Fri 21 March 2025 76.69 (2.32%) 74.95 74.95 - 80.41 1.571 times
Fri 14 March 2025 74.95 (-0.89%) 75.24 71.50 - 76.32 1.2266 times
Fri 07 March 2025 75.62 (2.59%) 73.96 72.31 - 76.11 1.391 times
Fri 28 February 2025 73.71 (10.83%) 66.55 65.43 - 74.34 1.7662 times
Fri 21 February 2025 66.51 (-14.28%) 74.68 66.12 - 75.87 1.0016 times
Fri 14 February 2025 77.59 (-11.84%) 88.69 75.79 - 94.54 1.1667 times
Fri 07 February 2025 88.01 (-5.76%) 91.66 86.46 - 93.55 0.5154 times
Fri 31 January 2025 93.39 (-0.39%) 94.77 90.09 - 97.02 0.5985 times
Fri 24 January 2025 93.76 (3.75%) 91.23 90.81 - 94.85 0.354 times
Fri 17 January 2025 90.37 (0%) 93.47 90.34 - 93.47 0.0901 times

 weekly chart TrinetGroup

Monthly price and charts TrinetGroup

Strong monthly Stock price targets for TrinetGroup TNET are 75.28 and 84.69

Monthly Target 167.75
Monthly Target 273.4
Monthly Target 377.156666666667
Monthly Target 482.81
Monthly Target 586.57

Monthly price and volumes Trinet Group

Date Closing Open Range Volume
Fri 28 March 2025 79.06 (7.26%) 73.96 71.50 - 80.91 1.5082 times
Fri 28 February 2025 73.71 (-21.07%) 91.66 65.43 - 94.54 1.4598 times
Fri 31 January 2025 93.39 (2.89%) 91.24 88.49 - 97.02 0.6975 times
Tue 31 December 2024 90.77 (-2.32%) 94.15 87.35 - 96.34 0.6152 times
Tue 26 November 2024 92.93 (9.47%) 85.09 81.53 - 98.51 1.0265 times
Thu 31 October 2024 84.89 (-12.46%) 96.18 74.32 - 99.78 1.3 times
Mon 30 September 2024 96.97 (-5.7%) 102.01 92.44 - 102.91 0.609 times
Fri 30 August 2024 102.83 (-1.36%) 104.67 91.59 - 105.58 0.7625 times
Wed 31 July 2024 104.25 (4.25%) 99.92 96.76 - 116.26 1.1375 times
Fri 28 June 2024 100.00 (-3.82%) 104.69 99.66 - 107.39 0.8837 times
Fri 31 May 2024 103.97 (3.59%) 101.02 100.71 - 108.78 0.8708 times

 monthly chart TrinetGroup

DMA SMA EMA moving averages of Trinet Group TNET

DMA (daily moving average) of Trinet Group TNET

DMA period DMA value
5 day DMA 78.69
12 day DMA 76.96
20 day DMA 75.77
35 day DMA 77.5
50 day DMA 82.19
100 day DMA 86.46
150 day DMA 89.99
200 day DMA 92.89

EMA (exponential moving average) of Trinet Group TNET

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7178.5478.26
12 day EMA77.5877.3176.98
20 day EMA77.3977.2177.01
35 day EMA79.8679.9179.96
50 day EMA82.5382.6782.82

SMA (simple moving average) of Trinet Group TNET

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6978.778.8
12 day SMA76.9676.5576.26
20 day SMA75.7775.3975.02
35 day SMA77.577.8978.27
50 day SMA82.1982.4582.69
100 day SMA86.4686.5886.73
150 day SMA89.9990.190.21
200 day SMA92.8993.0293.15
Back to top | Use Dark Theme