Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 64.87 and 66.28
| Daily Target 1 | 64.53 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 65.936666666667 |
| Daily Target 4 | 66.61 |
| Daily Target 5 | 67.35 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.88 (0.83%) | 65.91 | 65.26 - 66.67 | 0.5007 times | Thu 12 November 2026 | 65.34 (-0.37%) | 66.30 | 64.34 - 66.97 | 0.7099 times | Wed 11 November 2026 | 65.58 (-1.09%) | 66.00 | 65.39 - 66.40 | 0.595 times | Tue 10 November 2026 | 66.30 (2.58%) | 64.84 | 63.33 - 66.56 | 0.8647 times | Mon 09 November 2026 | 64.63 (-3%) | 66.60 | 64.12 - 67.03 | 1.0253 times | Fri 06 November 2026 | 66.63 (-1.04%) | 64.73 | 64.73 - 67.19 | 0.5597 times | Thu 05 November 2026 | 67.33 (0.84%) | 67.61 | 66.60 - 69.07 | 1.0029 times | Wed 04 November 2026 | 66.77 (4.2%) | 65.56 | 65.35 - 67.86 | 1.1792 times | Tue 03 November 2026 | 64.08 (-5.14%) | 66.20 | 63.82 - 66.20 | 1.1304 times | Mon 02 November 2026 | 67.55 (5.09%) | 63.23 | 63.00 - 68.67 | 2.4324 times | Fri 30 October 2026 | 64.28 (0.91%) | 63.42 | 61.93 - 66.00 | 1.9121 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 62.76 and 66.46
| Weekly Target 1 | 61.71 |
| Weekly Target 2 | 63.8 |
| Weekly Target 3 | 65.413333333333 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.88 (-1.13%) | 66.60 | 63.33 - 67.03 | 0.7323 times | Fri 06 November 2026 | 66.63 (3.66%) | 63.23 | 63.00 - 69.07 | 1.2493 times | Fri 30 October 2026 | 64.28 (-15.18%) | 75.45 | 59.81 - 76.49 | 1.3871 times | Fri 23 October 2026 | 75.78 (7.19%) | 69.52 | 69.03 - 76.59 | 0.9987 times | Fri 16 October 2026 | 70.70 (8.02%) | 65.72 | 64.42 - 72.00 | 1.0198 times | Fri 09 October 2026 | 65.45 (3.49%) | 63.60 | 62.31 - 67.51 | 0.9544 times | Fri 02 October 2026 | 63.24 (-2.87%) | 64.43 | 61.83 - 66.05 | 1.0808 times | Fri 25 September 2026 | 65.11 (-3.24%) | 67.18 | 64.04 - 67.95 | 0.8164 times | Fri 18 September 2026 | 67.29 (1.94%) | 67.98 | 66.35 - 69.68 | 0.944 times | Fri 11 September 2026 | 66.01 (-4.42%) | 68.24 | 64.87 - 68.24 | 0.8172 times | Fri 04 September 2026 | 69.06 (-1.72%) | 70.01 | 64.98 - 71.50 | 1.2617 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 64.44 and 70.51
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 65.983333333333 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 72.05 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 65.88 (2.49%) | 63.23 | 63.00 - 69.07 | 0.3741 times | Fri 30 October 2026 | 64.28 (2.78%) | 63.54 | 59.81 - 76.59 | 0.8991 times | Wed 30 September 2026 | 62.54 (-11.03%) | 70.46 | 61.83 - 71.50 | 0.8069 times | Mon 31 August 2026 | 70.29 (6.78%) | 66.98 | 64.80 - 72.00 | 0.8806 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9619 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8927 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0927 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9995 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1136 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.979 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.8139 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.67 |
| 20 day DMA | 68.33 |
| 35 day DMA | 67.04 |
| 50 day DMA | 67.03 |
| 100 day DMA | 65.35 |
| 150 day DMA | 58.09 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.79 | 65.75 | 65.95 |
| 12 day EMA | 66.47 | 66.58 | 66.8 |
| 20 day EMA | 66.96 | 67.07 | 67.25 |
| 35 day EMA | 67.22 | 67.3 | 67.42 |
| 50 day EMA | 67.03 | 67.08 | 67.15 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.7 | 66.09 |
| 12 day SMA | 65.67 | 66.05 | 66.57 |
| 20 day SMA | 68.33 | 68.58 | 68.83 |
| 35 day SMA | 67.04 | 67.02 | 67.02 |
| 50 day SMA | 67.03 | 67.1 | 67.14 |
| 100 day SMA | 65.35 | 65.16 | 64.98 |
| 150 day SMA | 58.09 | 57.91 | 57.73 |
| 200 day SMA | 53.55 | 53.53 | 53.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.