Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 77.62 and 79.99
| Daily Target 1 | 77.13 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 79.503333333333 |
| Daily Target 4 | 80.47 |
| Daily Target 5 | 81.87 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.06 (-0.05%) | 80.65 | 78.54 - 80.91 | 0.3689 times |
| Wed 26 March 2025 | 79.10 (-0.79%) | 78.45 | 78.45 - 79.52 | 0.4833 times |
| Mon 24 March 2025 | 79.73 (3.96%) | 77.13 | 77.13 - 80.26 | 0.7684 times |
| Fri 21 March 2025 | 76.69 (-2.75%) | 78.36 | 76.16 - 78.36 | 2.9113 times |
| Thu 20 March 2025 | 78.86 (-0.33%) | 78.26 | 78.07 - 80.24 | 0.6059 times |
| Wed 19 March 2025 | 79.12 (-0.63%) | 79.90 | 78.55 - 80.41 | 0.7444 times |
| Tue 18 March 2025 | 79.62 (2.37%) | 77.51 | 76.16 - 79.90 | 0.7722 times |
| Mon 17 March 2025 | 77.78 (3.78%) | 74.95 | 74.95 - 78.66 | 1.1917 times |
| Fri 14 March 2025 | 74.95 (2.25%) | 73.69 | 72.82 - 75.23 | 1.1891 times |
| Thu 13 March 2025 | 73.30 (1.55%) | 72.17 | 71.80 - 73.85 | 0.9648 times |
| Wed 12 March 2025 | 72.18 (-1.22%) | 73.44 | 71.50 - 73.70 | 0.8603 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 78.1 and 81.88
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 77.16 |
| Weekly Target 3 | 79.033333333333 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.06 (3.09%) | 77.13 | 77.13 - 80.91 | 0.409 times |
| Fri 21 March 2025 | 76.69 (2.32%) | 74.95 | 74.95 - 80.41 | 1.571 times |
| Fri 14 March 2025 | 74.95 (-0.89%) | 75.24 | 71.50 - 76.32 | 1.2266 times |
| Fri 07 March 2025 | 75.62 (2.59%) | 73.96 | 72.31 - 76.11 | 1.391 times |
| Fri 28 February 2025 | 73.71 (10.83%) | 66.55 | 65.43 - 74.34 | 1.7662 times |
| Fri 21 February 2025 | 66.51 (-14.28%) | 74.68 | 66.12 - 75.87 | 1.0016 times |
| Fri 14 February 2025 | 77.59 (-11.84%) | 88.69 | 75.79 - 94.54 | 1.1667 times |
| Fri 07 February 2025 | 88.01 (-5.76%) | 91.66 | 86.46 - 93.55 | 0.5154 times |
| Fri 31 January 2025 | 93.39 (-0.39%) | 94.77 | 90.09 - 97.02 | 0.5985 times |
| Fri 24 January 2025 | 93.76 (3.75%) | 91.23 | 90.81 - 94.85 | 0.354 times |
| Fri 17 January 2025 | 90.37 (0%) | 93.47 | 90.34 - 93.47 | 0.0901 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 75.28 and 84.69
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 77.156666666667 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 79.06 (7.26%) | 73.96 | 71.50 - 80.91 | 1.5082 times |
| Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.4598 times |
| Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.6975 times |
| Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.6152 times |
| Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 1.0265 times |
| Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.3 times |
| Mon 30 September 2024 | 96.97 (-5.7%) | 102.01 | 92.44 - 102.91 | 0.609 times |
| Fri 30 August 2024 | 102.83 (-1.36%) | 104.67 | 91.59 - 105.58 | 0.7625 times |
| Wed 31 July 2024 | 104.25 (4.25%) | 99.92 | 96.76 - 116.26 | 1.1375 times |
| Fri 28 June 2024 | 100.00 (-3.82%) | 104.69 | 99.66 - 107.39 | 0.8837 times |
| Fri 31 May 2024 | 103.97 (3.59%) | 101.02 | 100.71 - 108.78 | 0.8708 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 78.69 |
| 12 day DMA | 76.96 |
| 20 day DMA | 75.77 |
| 35 day DMA | 77.5 |
| 50 day DMA | 82.19 |
| 100 day DMA | 86.46 |
| 150 day DMA | 89.99 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.54 | 78.26 |
| 12 day EMA | 77.58 | 77.31 | 76.98 |
| 20 day EMA | 77.39 | 77.21 | 77.01 |
| 35 day EMA | 79.86 | 79.91 | 79.96 |
| 50 day EMA | 82.53 | 82.67 | 82.82 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.69 | 78.7 | 78.8 |
| 12 day SMA | 76.96 | 76.55 | 76.26 |
| 20 day SMA | 75.77 | 75.39 | 75.02 |
| 35 day SMA | 77.5 | 77.89 | 78.27 |
| 50 day SMA | 82.19 | 82.45 | 82.69 |
| 100 day SMA | 86.46 | 86.58 | 86.73 |
| 150 day SMA | 89.99 | 90.1 | 90.21 |
| 200 day SMA | 92.89 | 93.02 | 93.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.