Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 92.74 and 93.67
| Daily Target 1 | 92.03 |
| Daily Target 2 | 92.51 |
| Daily Target 3 | 92.956666666667 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 93.89 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.00 (0.75%) | 92.74 | 92.47 - 93.40 | 0.8767 times | Thu 21 November 2024 | 92.31 (-2.01%) | 94.48 | 91.91 - 94.86 | 0.9129 times | Wed 20 November 2024 | 94.20 (5.8%) | 89.98 | 89.27 - 94.77 | 1.0698 times | Tue 19 November 2024 | 89.04 (1.31%) | 86.95 | 86.28 - 89.22 | 0.8622 times | Mon 18 November 2024 | 87.89 (-4.17%) | 91.50 | 87.63 - 91.93 | 1.2311 times | Fri 15 November 2024 | 91.71 (-4.77%) | 97.10 | 91.39 - 97.39 | 0.8516 times | Thu 14 November 2024 | 96.30 (-0.98%) | 97.97 | 95.95 - 98.51 | 1.1562 times | Wed 13 November 2024 | 97.25 (1.49%) | 96.41 | 95.42 - 98.34 | 0.9668 times | Tue 12 November 2024 | 95.82 (-0.49%) | 95.65 | 95.46 - 97.03 | 1.0292 times | Mon 11 November 2024 | 96.29 (3.83%) | 94.35 | 93.86 - 97.38 | 1.0434 times | Fri 08 November 2024 | 92.74 (-0.27%) | 93.52 | 91.80 - 94.09 | 1.4804 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 89.64 and 98.22
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 91.38 |
| Weekly Target 4 | 96.48 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.00 (1.41%) | 91.50 | 86.28 - 94.86 | 0.9891 times | Fri 15 November 2024 | 91.71 (-1.11%) | 94.35 | 91.39 - 98.51 | 1.008 times | Fri 08 November 2024 | 92.74 (10.37%) | 84.24 | 81.53 - 94.09 | 1.425 times | Fri 01 November 2024 | 84.03 (4.63%) | 79.19 | 78.74 - 88.28 | 1.9155 times | Fri 25 October 2024 | 80.31 (-13.93%) | 91.86 | 74.32 - 93.77 | 1.5244 times | Wed 23 October 2024 | 93.31 (-0.51%) | 93.97 | 89.94 - 93.97 | 0.4919 times | Fri 18 October 2024 | 93.79 (-3.81%) | 97.31 | 93.44 - 99.78 | 0.5849 times | Fri 11 October 2024 | 97.50 (-0.71%) | 97.60 | 95.83 - 98.45 | 0.5501 times | Fri 04 October 2024 | 98.20 (2.07%) | 95.54 | 94.70 - 98.75 | 0.7672 times | Fri 27 September 2024 | 96.21 (-0.6%) | 96.55 | 94.97 - 97.76 | 0.7439 times | Fri 20 September 2024 | 96.79 (-1.08%) | 98.33 | 96.36 - 99.76 | 0.655 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 87.27 and 104.25
| Monthly Target 1 | 74.03 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 91.013333333333 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 107.99 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 93.00 (9.55%) | 85.09 | 81.53 - 98.51 | 1.0216 times | Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.542 times | Mon 30 September 2024 | 96.97 (-5.7%) | 102.01 | 92.44 - 102.91 | 0.7224 times | Fri 30 August 2024 | 102.83 (-1.36%) | 104.67 | 91.59 - 105.58 | 0.9045 times | Wed 31 July 2024 | 104.25 (4.25%) | 99.92 | 96.76 - 116.26 | 1.3493 times | Fri 28 June 2024 | 100.00 (-3.82%) | 104.69 | 99.66 - 107.39 | 1.0482 times | Fri 31 May 2024 | 103.97 (3.59%) | 101.02 | 100.71 - 108.78 | 1.0328 times | Tue 30 April 2024 | 100.37 (-24.24%) | 132.37 | 99.88 - 134.67 | 0.8504 times | Thu 28 March 2024 | 132.49 (3.5%) | 127.84 | 122.20 - 133.94 | 0.5747 times | Thu 29 February 2024 | 128.01 (12.59%) | 114.50 | 109.53 - 132.62 | 0.9542 times | Wed 31 January 2024 | 113.70 (-4.4%) | 118.00 | 113.04 - 120.01 | 0.6941 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 91.29 |
| 12 day DMA | 93.3 |
| 20 day DMA | 90.12 |
| 35 day DMA | 91.84 |
| 50 day DMA | 93.31 |
| 100 day DMA | 96.8 |
| 150 day DMA | 98.86 |
| 200 day DMA | 106.07 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.44 | 92.16 | 92.08 |
| 12 day EMA | 92.06 | 91.89 | 91.81 |
| 20 day EMA | 91.83 | 91.71 | 91.65 |
| 35 day EMA | 92.47 | 92.44 | 92.45 |
| 50 day EMA | 93.37 | 93.39 | 93.43 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.29 | 91.03 | 91.83 |
| 12 day SMA | 93.3 | 93.3 | 92.59 |
| 20 day SMA | 90.12 | 89.49 | 89.46 |
| 35 day SMA | 91.84 | 91.95 | 92.12 |
| 50 day SMA | 93.31 | 93.41 | 93.52 |
| 100 day SMA | 96.8 | 96.85 | 96.91 |
| 150 day SMA | 98.86 | 98.94 | 99.17 |
| 200 day SMA | 106.07 | 106.17 | 106.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.