Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 64.79 and 66.96
| Daily Target 1 | 63.09 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 65.263333333333 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 67.43 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.54 (0.46%) | 65.43 | 64.04 - 66.21 | 1.0435 times | Wed 23 September 2026 | 65.24 (-2.2%) | 66.38 | 65.17 - 66.38 | 1.018 times | Tue 22 September 2026 | 66.71 (0.08%) | 67.43 | 65.27 - 67.95 | 0.9797 times | Mon 21 September 2026 | 66.66 (-0.94%) | 67.18 | 66.61 - 67.76 | 0.6459 times | Fri 18 September 2026 | 67.29 (-0.53%) | 67.27 | 66.35 - 67.42 | 1.7088 times | Thu 17 September 2026 | 67.65 (-2.25%) | 68.70 | 67.51 - 69.21 | 0.8767 times | Wed 16 September 2026 | 69.21 (-0.06%) | 68.53 | 67.67 - 69.68 | 0.9009 times | Tue 15 September 2026 | 69.25 (0.79%) | 67.34 | 67.24 - 69.36 | 0.6771 times | Mon 14 September 2026 | 68.71 (4.09%) | 67.98 | 67.05 - 68.91 | 1.0401 times | Fri 11 September 2026 | 66.01 (-0.3%) | 66.60 | 65.41 - 66.99 | 1.1092 times | Thu 10 September 2026 | 66.21 (-0.72%) | 67.36 | 65.43 - 67.57 | 1.1727 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 62.84 and 66.75
| Weekly Target 1 | 61.93 |
| Weekly Target 2 | 63.74 |
| Weekly Target 3 | 65.843333333333 |
| Weekly Target 4 | 67.65 |
| Weekly Target 5 | 69.75 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.54 (-2.6%) | 67.18 | 64.04 - 67.95 | 0.6714 times | Fri 18 September 2026 | 67.29 (1.94%) | 67.98 | 66.35 - 69.68 | 0.9476 times | Fri 11 September 2026 | 66.01 (-4.42%) | 68.24 | 64.87 - 68.24 | 0.8203 times | Fri 04 September 2026 | 69.06 (-1.72%) | 70.01 | 64.98 - 71.50 | 1.2665 times | Fri 28 August 2026 | 70.27 (-0.3%) | 70.65 | 68.24 - 72.00 | 0.8752 times | Fri 21 August 2026 | 70.48 (2.52%) | 67.45 | 66.25 - 71.78 | 1.0047 times | Fri 14 August 2026 | 68.75 (0.36%) | 67.57 | 64.80 - 71.00 | 0.7791 times | Fri 07 August 2026 | 68.50 (4.06%) | 66.98 | 65.36 - 71.19 | 1.7799 times | Fri 31 July 2026 | 65.83 (6.61%) | 62.45 | 62.45 - 73.08 | 1.64 times | Fri 24 July 2026 | 61.75 (0%) | 60.70 | 60.40 - 62.60 | 0.2154 times | Fri 24 July 2026 | 61.75 (3.68%) | 58.82 | 58.51 - 62.60 | 1.1929 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 61.06 and 68.52
| Monthly Target 1 | 59.57 |
| Monthly Target 2 | 62.55 |
| Monthly Target 3 | 67.026666666667 |
| Monthly Target 4 | 70.01 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 65.54 (-6.76%) | 70.46 | 64.04 - 71.50 | 0.6337 times | Mon 31 August 2026 | 70.29 (6.78%) | 66.98 | 64.80 - 72.00 | 0.8571 times | Fri 31 July 2026 | 65.83 (33.02%) | 49.99 | 49.99 - 73.08 | 0.9362 times | Tue 30 June 2026 | 49.49 (8.34%) | 46.42 | 42.90 - 50.99 | 0.8689 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.0635 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 0.9729 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.0839 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 1.9263 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7922 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8654 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.868 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 66.29 |
| 12 day DMA | 67.1 |
| 20 day DMA | 67.7 |
| 35 day DMA | 68.12 |
| 50 day DMA | 67.13 |
| 100 day DMA | 57.24 |
| 150 day DMA | 50.91 |
| 200 day DMA | 52.36 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.55 | 67.21 |
| 12 day EMA | 66.99 | 67.25 | 67.62 |
| 20 day EMA | 67.28 | 67.46 | 67.69 |
| 35 day EMA | 66.78 | 66.85 | 66.95 |
| 50 day EMA | 66.26 | 66.29 | 66.33 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.29 | 66.71 | 67.5 |
| 12 day SMA | 67.1 | 67.13 | 67.45 |
| 20 day SMA | 67.7 | 67.94 | 68.16 |
| 35 day SMA | 68.12 | 68.2 | 68.32 |
| 50 day SMA | 67.13 | 67.03 | 66.87 |
| 100 day SMA | 57.24 | 57.01 | 56.79 |
| 150 day SMA | 50.91 | 50.73 | 50.58 |
| 200 day SMA | 52.36 | 52.31 | 52.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.