Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 124.91 and 127.19
| Daily Target 1 | 124.29 |
| Daily Target 2 | 125.53 |
| Daily Target 3 | 126.56666666667 |
| Daily Target 4 | 127.81 |
| Daily Target 5 | 128.85 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 126.78 (-0.64%) | 126.83 | 125.32 - 127.60 | 1.44 times | Wed 24 April 2024 | 127.60 (-1.59%) | 128.99 | 127.24 - 129.37 | 1.2535 times | Tue 23 April 2024 | 129.66 (-0.02%) | 129.90 | 128.74 - 130.69 | 0.7706 times | Mon 22 April 2024 | 129.68 (1.11%) | 129.17 | 128.66 - 130.83 | 0.6536 times | Fri 19 April 2024 | 128.26 (-0.96%) | 129.48 | 127.57 - 130.46 | 0.9578 times | Thu 18 April 2024 | 129.50 (0.29%) | 129.10 | 129.10 - 131.26 | 1.6685 times | Wed 17 April 2024 | 129.12 (1.82%) | 127.92 | 126.76 - 129.69 | 1.0906 times | Tue 16 April 2024 | 126.81 (0.06%) | 126.33 | 125.01 - 127.42 | 0.5422 times | Mon 15 April 2024 | 126.73 (-1.03%) | 128.72 | 125.89 - 129.20 | 0.8503 times | Fri 12 April 2024 | 128.05 (-2.38%) | 130.02 | 127.52 - 131.00 | 0.7729 times | Thu 11 April 2024 | 131.17 (1.06%) | 129.67 | 128.85 - 131.27 | 1.4259 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 123.3 and 128.81
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 124.46 |
| Weekly Target 3 | 127.64333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 126.78 (-1.15%) | 129.17 | 125.32 - 130.83 | 0.7458 times | Fri 19 April 2024 | 128.26 (0.16%) | 128.72 | 125.01 - 131.26 | 0.9254 times | Fri 12 April 2024 | 128.05 (-0.6%) | 129.04 | 127.33 - 131.27 | 0.983 times | Fri 05 April 2024 | 128.82 (-2.77%) | 132.37 | 127.33 - 134.67 | 0.9813 times | Thu 28 March 2024 | 132.49 (0.54%) | 131.99 | 130.74 - 133.94 | 0.661 times | Fri 22 March 2024 | 131.78 (4.88%) | 126.15 | 125.46 - 132.97 | 0.9727 times | Fri 15 March 2024 | 125.65 (-0.32%) | 125.28 | 122.20 - 127.53 | 1.0539 times | Fri 08 March 2024 | 126.05 (-1.21%) | 128.51 | 123.86 - 129.55 | 0.9157 times | Fri 01 March 2024 | 127.60 (-0.59%) | 128.12 | 126.03 - 132.62 | 1.3746 times | Fri 23 February 2024 | 128.36 (0.93%) | 125.66 | 120.40 - 128.45 | 1.3865 times | Fri 16 February 2024 | 127.18 (12.92%) | 112.99 | 111.14 - 130.72 | 2.0739 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 121.07 and 130.73
| Monthly Target 1 | 119.16 |
| Monthly Target 2 | 122.97 |
| Monthly Target 3 | 128.82 |
| Monthly Target 4 | 132.63 |
| Monthly Target 5 | 138.48 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 126.78 (-4.31%) | 132.37 | 125.01 - 134.67 | 0.4823 times | Thu 28 March 2024 | 132.49 (3.5%) | 127.84 | 122.20 - 133.94 | 0.5125 times | Thu 29 February 2024 | 128.01 (12.59%) | 114.50 | 109.53 - 132.62 | 0.851 times | Wed 31 January 2024 | 113.70 (-4.4%) | 118.00 | 113.04 - 120.01 | 0.619 times | Fri 29 December 2023 | 118.93 (2.59%) | 115.58 | 114.36 - 123.67 | 0.7249 times | Thu 30 November 2023 | 115.93 (12.83%) | 101.19 | 99.50 - 116.42 | 0.7621 times | Tue 31 October 2023 | 102.75 (-11.79%) | 116.24 | 102.52 - 121.60 | 0.7858 times | Fri 29 September 2023 | 116.48 (5%) | 111.06 | 108.07 - 118.69 | 1.7485 times | Thu 31 August 2023 | 110.93 (5.42%) | 104.97 | 103.01 - 112.13 | 2.7946 times | Mon 31 July 2023 | 105.23 (10.8%) | 94.36 | 90.55 - 106.80 | 0.7192 times | Fri 30 June 2023 | 94.97 (6.86%) | 88.97 | 88.80 - 111.85 | 1.4455 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 128.4 |
| 12 day DMA | 128.6 |
| 20 day DMA | 129.56 |
| 35 day DMA | 128.96 |
| 50 day DMA | 127.85 |
| 100 day DMA | 122.35 |
| 150 day DMA | 119.16 |
| 200 day DMA | 116.06 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.04 | 128.67 | 129.2 |
| 12 day EMA | 128.63 | 128.97 | 129.22 |
| 20 day EMA | 128.74 | 128.95 | 129.09 |
| 35 day EMA | 127.75 | 127.81 | 127.82 |
| 50 day EMA | 126.67 | 126.67 | 126.63 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.4 | 128.94 | 129.24 |
| 12 day SMA | 128.6 | 128.95 | 129.12 |
| 20 day SMA | 129.56 | 129.84 | 130.04 |
| 35 day SMA | 128.96 | 128.92 | 128.83 |
| 50 day SMA | 127.85 | 127.55 | 127.27 |
| 100 day SMA | 122.35 | 122.27 | 122.18 |
| 150 day SMA | 119.16 | 119.08 | 119 |
| 200 day SMA | 116.06 | 115.9 | 115.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.