Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 36.87 and 39.56
| Daily Target 1 | 34.8 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 37.486666666667 |
| Daily Target 4 | 38.94 |
| Daily Target 5 | 40.18 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.71 (5.48%) | 36.37 | 36.03 - 38.72 | 0.8848 times | Wed 25 February 2026 | 35.75 (3.92%) | 34.71 | 33.79 - 36.24 | 0.6708 times | Tue 24 February 2026 | 34.40 (1.62%) | 33.83 | 33.61 - 34.93 | 0.8717 times | Mon 23 February 2026 | 33.85 (-12.03%) | 37.65 | 33.67 - 37.73 | 1.0144 times | Fri 20 February 2026 | 38.48 (-9.84%) | 42.45 | 38.44 - 42.45 | 0.827 times | Thu 19 February 2026 | 42.68 (0.35%) | 42.25 | 41.29 - 43.30 | 0.8125 times | Wed 18 February 2026 | 42.53 (1.84%) | 41.81 | 41.71 - 43.04 | 0.7904 times | Tue 17 February 2026 | 41.76 (4.87%) | 40.43 | 39.82 - 41.85 | 1.5042 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 1.3121 times | Fri 13 February 2026 | 39.82 (-1.31%) | 40.72 | 38.61 - 40.87 | 1.3121 times | Thu 12 February 2026 | 40.35 (-10.85%) | 42.56 | 39.94 - 47.42 | 1.1885 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 35.66 and 40.77
| Weekly Target 1 | 31.57 |
| Weekly Target 2 | 34.64 |
| Weekly Target 3 | 36.68 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.71 (-2%) | 37.65 | 33.61 - 38.72 | 1.4252 times | Fri 20 February 2026 | 38.48 (-3.37%) | 40.43 | 38.44 - 43.30 | 1.6291 times | Fri 13 February 2026 | 39.82 (0%) | 40.72 | 38.61 - 40.87 | 0.5434 times | Fri 13 February 2026 | 39.82 (-28.84%) | 55.74 | 38.61 - 55.74 | 1.9505 times | Fri 06 February 2026 | 55.96 (-8.62%) | 61.61 | 55.30 - 63.46 | 1.2334 times | Fri 30 January 2026 | 61.24 (-2.36%) | 62.70 | 57.15 - 63.51 | 0.834 times | Fri 23 January 2026 | 62.72 (0.03%) | 62.01 | 59.61 - 64.37 | 0.4827 times | Fri 16 January 2026 | 62.70 (0.37%) | 62.15 | 60.75 - 63.47 | 0.5562 times | Fri 09 January 2026 | 62.47 (9.27%) | 57.57 | 57.37 - 62.55 | 0.9248 times | Fri 02 January 2026 | 57.17 (-3.67%) | 58.72 | 57.06 - 59.52 | 0.4205 times | Mon 29 December 2025 | 59.35 (1.19%) | 58.72 | 58.72 - 59.51 | 0.1013 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 20.74 and 50.59
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 44.926666666667 |
| Monthly Target 4 | 56.24 |
| Monthly Target 5 | 74.78 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.71 (-38.42%) | 61.61 | 33.61 - 63.46 | 1.7992 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.7994 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.8734 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.876 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.8655 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.8705 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.0968 times | Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.3392 times | Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.7764 times | Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.7036 times | Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.0518 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 39.37 |
| 20 day DMA | 46.34 |
| 35 day DMA | 52.95 |
| 50 day DMA | 54.87 |
| 100 day DMA | 57.14 |
| 150 day DMA | 60.64 |
| 200 day DMA | 64.98 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 36.81 | 37.34 |
| 12 day EMA | 40.6 | 41.13 | 42.11 |
| 20 day EMA | 44.45 | 45.16 | 46.15 |
| 35 day EMA | 48.9 | 49.56 | 50.37 |
| 50 day EMA | 53.25 | 53.88 | 54.62 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 37.03 | 38.39 |
| 12 day SMA | 39.37 | 40.51 | 41.94 |
| 20 day SMA | 46.34 | 47.38 | 48.48 |
| 35 day SMA | 52.95 | 53.6 | 54.33 |
| 50 day SMA | 54.87 | 55.32 | 55.79 |
| 100 day SMA | 57.14 | 57.44 | 57.74 |
| 150 day SMA | 60.64 | 60.82 | 61.02 |
| 200 day SMA | 64.98 | 65.2 | 65.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.