Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 45.78 and 47.11
| Daily Target 1 | 45.49 |
| Daily Target 2 | 46.06 |
| Daily Target 3 | 46.816666666667 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 48.15 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.64 (0.8%) | 47.07 | 46.24 - 47.57 | 0.6841 times | Thu 04 June 2026 | 46.27 (1.92%) | 46.91 | 46.14 - 48.17 | 0.6553 times | Wed 03 June 2026 | 45.40 (-5.61%) | 47.58 | 45.25 - 47.58 | 1.0536 times | Tue 02 June 2026 | 48.10 (-1.68%) | 47.85 | 47.20 - 49.37 | 0.8294 times | Mon 01 June 2026 | 48.92 (7.09%) | 46.42 | 46.13 - 49.50 | 1.0298 times | Fri 29 May 2026 | 45.68 (0.59%) | 45.15 | 44.95 - 47.15 | 1.677 times | Thu 28 May 2026 | 45.41 (4.1%) | 43.74 | 42.99 - 45.75 | 0.9955 times | Wed 27 May 2026 | 43.62 (2.73%) | 42.42 | 42.06 - 44.12 | 1.2165 times | Tue 26 May 2026 | 42.46 (-0.75%) | 42.05 | 41.17 - 42.69 | 0.7601 times | Fri 22 May 2026 | 42.78 (2.27%) | 41.92 | 41.89 - 43.06 | 1.0988 times | Thu 21 May 2026 | 41.83 (-1.85%) | 41.97 | 40.83 - 42.99 | 0.6053 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 45.95 and 50.2
| Weekly Target 1 | 42.88 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 47.13 |
| Weekly Target 4 | 49.01 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 1.0732 times | Fri 29 May 2026 | 45.68 (6.78%) | 42.05 | 41.17 - 47.15 | 1.1734 times | Fri 22 May 2026 | 42.78 (5.58%) | 40.39 | 40.29 - 44.87 | 1.2513 times | Fri 15 May 2026 | 40.52 (-5.33%) | 42.84 | 38.36 - 43.65 | 1.1145 times | Fri 08 May 2026 | 42.80 (4.67%) | 41.88 | 40.73 - 43.51 | 0.552 times | Wed 06 May 2026 | 40.89 (-8.05%) | 44.25 | 40.73 - 45.24 | 0.6356 times | Fri 01 May 2026 | 44.47 (10.87%) | 39.95 | 39.95 - 46.38 | 1.2878 times | Fri 24 April 2026 | 40.11 (3.46%) | 38.80 | 38.00 - 41.96 | 1.0225 times | Fri 17 April 2026 | 38.77 (11.95%) | 34.74 | 34.54 - 39.90 | 0.9778 times | Fri 10 April 2026 | 34.63 (-8.39%) | 37.62 | 34.21 - 37.97 | 0.9119 times | Thu 02 April 2026 | 37.80 (-0.55%) | 38.12 | 34.78 - 38.88 | 1.2232 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 45.95 and 50.2
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 47.13 |
| Monthly Target 4 | 49.01 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.64 (2.1%) | 46.42 | 45.25 - 49.50 | 0.2398 times | Fri 29 May 2026 | 45.68 (-0.22%) | 46.00 | 38.36 - 47.15 | 1.1171 times | Thu 30 April 2026 | 45.78 (25.67%) | 37.02 | 34.21 - 45.88 | 1.0219 times | Tue 31 March 2026 | 36.43 (-4.33%) | 37.24 | 35.16 - 39.33 | 1.1385 times | Fri 27 February 2026 | 38.08 (-37.82%) | 61.61 | 33.61 - 63.46 | 2.0232 times | Fri 30 January 2026 | 61.24 (3.57%) | 58.74 | 57.06 - 64.37 | 0.832 times | Wed 31 December 2025 | 59.13 (0.9%) | 58.36 | 55.12 - 62.18 | 0.909 times | Fri 28 November 2025 | 58.60 (-2.33%) | 58.00 | 54.22 - 60.16 | 0.9117 times | Fri 31 October 2025 | 60.00 (-10.3%) | 65.93 | 57.77 - 67.45 | 0.9008 times | Tue 30 September 2025 | 66.89 (-7.64%) | 72.12 | 64.70 - 72.84 | 0.906 times | Fri 29 August 2025 | 72.42 (6.8%) | 67.50 | 62.55 - 72.84 | 1.1416 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 44.98 |
| 20 day DMA | 43.56 |
| 35 day DMA | 42.77 |
| 50 day DMA | 41.11 |
| 100 day DMA | 43.71 |
| 150 day DMA | 48.54 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.22 | 46.2 |
| 12 day EMA | 45.27 | 45.02 | 44.79 |
| 20 day EMA | 44.25 | 44 | 43.76 |
| 35 day EMA | 42.67 | 42.44 | 42.21 |
| 50 day EMA | 41.43 | 41.22 | 41.01 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.87 | 46.7 |
| 12 day SMA | 44.98 | 44.65 | 44.36 |
| 20 day SMA | 43.56 | 43.37 | 43.1 |
| 35 day SMA | 42.77 | 42.54 | 42.33 |
| 50 day SMA | 41.11 | 40.93 | 40.75 |
| 100 day SMA | 43.71 | 43.86 | 44.02 |
| 150 day SMA | 48.54 | 48.63 | 48.72 |
| 200 day SMA | 53.07 | 53.17 | 53.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.