Login or Join
HomepageTrinetGroup TNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinet Group TNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets TrinetGroup
Strong Daily Stock price targets for TrinetGroup TNET are 61.06 and 65.48
| Daily Target 1 | 60.31 |
| Daily Target 2 | 61.81 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 69.15 |
Daily price and volume Trinet Group
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 63.30 (-6.65%) | 67.50 | 63.24 - 67.66 | 1.0939 times |
| Thu 31 July 2025 | 67.81 (-1.84%) | 68.75 | 67.71 - 69.66 | 0.6733 times |
| Wed 30 July 2025 | 69.08 (-1.6%) | 70.41 | 68.76 - 70.41 | 0.8701 times |
| Tue 29 July 2025 | 70.20 (-0.04%) | 70.52 | 69.65 - 70.68 | 0.9323 times |
| Mon 28 July 2025 | 70.23 (2.03%) | 69.28 | 68.84 - 71.35 | 1.1514 times |
| Fri 25 July 2025 | 68.83 (4.73%) | 68.77 | 67.10 - 70.02 | 2.8234 times |
| Thu 24 July 2025 | 65.72 (-0.42%) | 66.11 | 65.19 - 66.50 | 0.7406 times |
| Wed 23 July 2025 | 66.00 (0.59%) | 65.83 | 65.36 - 66.25 | 0.523 times |
| Tue 22 July 2025 | 65.61 (2.93%) | 63.83 | 63.83 - 65.66 | 0.711 times |
| Mon 21 July 2025 | 63.74 (-0.25%) | 63.73 | 63.23 - 64.22 | 0.4808 times |
| Fri 18 July 2025 | 63.90 (-1.19%) | 64.86 | 63.76 - 65.11 | 0.4863 times |
Weekly price and charts TrinetGroup
Strong weekly Stock price targets for TrinetGroup TNET are 59.22 and 67.33
| Weekly Target 1 | 57.85 |
| Weekly Target 2 | 60.58 |
| Weekly Target 3 | 65.963333333333 |
| Weekly Target 4 | 68.69 |
| Weekly Target 5 | 74.07 |
Weekly price and volumes for Trinet Group
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 63.30 (-8.03%) | 69.28 | 63.24 - 71.35 | 1.7026 times |
| Fri 25 July 2025 | 68.83 (7.72%) | 63.73 | 63.23 - 70.02 | 1.9038 times |
| Fri 18 July 2025 | 63.90 (-7%) | 68.60 | 63.76 - 69.24 | 0.9765 times |
| Fri 11 July 2025 | 68.71 (-7.6%) | 73.84 | 67.96 - 74.52 | 1.082 times |
| Thu 03 July 2025 | 74.36 (2.33%) | 73.17 | 72.28 - 76.09 | 0.695 times |
| Fri 27 June 2025 | 72.67 (-2.74%) | 74.54 | 71.47 - 75.55 | 1.0892 times |
| Fri 20 June 2025 | 74.72 (-1.54%) | 77.17 | 72.49 - 77.52 | 0.9423 times |
| Fri 13 June 2025 | 75.89 (-8.85%) | 83.48 | 75.65 - 83.48 | 0.6807 times |
| Fri 06 June 2025 | 83.26 (0.06%) | 83.04 | 81.24 - 84.08 | 0.461 times |
| Fri 30 May 2025 | 83.21 (2.5%) | 82.04 | 80.55 - 83.61 | 0.4669 times |
| Fri 23 May 2025 | 81.18 (-5.59%) | 85.21 | 80.00 - 86.78 | 0.638 times |
Monthly price and charts TrinetGroup
Strong monthly Stock price targets for TrinetGroup TNET are 61.06 and 65.48
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 61.81 |
| Monthly Target 3 | 64.733333333333 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 69.15 |
Monthly price and volumes Trinet Group
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 63.30 (-6.65%) | 67.50 | 63.24 - 67.66 | 0.1052 times |
| Thu 31 July 2025 | 67.81 (-7.29%) | 72.71 | 63.23 - 76.09 | 1.5425 times |
| Mon 30 June 2025 | 73.14 (-12.1%) | 83.04 | 71.47 - 84.08 | 0.8943 times |
| Fri 30 May 2025 | 83.21 (6.23%) | 78.30 | 77.51 - 86.78 | 0.8104 times |
| Wed 30 April 2025 | 78.33 (-1.15%) | 79.07 | 69.40 - 88.56 | 1.2115 times |
| Mon 31 March 2025 | 79.24 (7.5%) | 73.96 | 71.50 - 80.91 | 1.5903 times |
| Fri 28 February 2025 | 73.71 (-21.07%) | 91.66 | 65.43 - 94.54 | 1.4778 times |
| Fri 31 January 2025 | 93.39 (2.89%) | 91.24 | 88.49 - 97.02 | 0.7061 times |
| Tue 31 December 2024 | 90.77 (-2.32%) | 94.15 | 87.35 - 96.34 | 0.6228 times |
| Tue 26 November 2024 | 92.93 (9.47%) | 85.09 | 81.53 - 98.51 | 1.0392 times |
| Thu 31 October 2024 | 84.89 (-12.46%) | 96.18 | 74.32 - 99.78 | 1.316 times |
Indicator Analysis of TrinetGroup
Please login to view indicator analysis. or View indicator analysis of TrinetGroup TNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Trinet Group TNET
DMA (daily moving average) of Trinet Group TNET
| DMA period | DMA value |
| 5 day DMA | 68.12 |
| 12 day DMA | 66.59 |
| 20 day DMA | 67.74 |
| 35 day DMA | 70.86 |
| 50 day DMA | 74.39 |
| 100 day DMA | 76.47 |
| 150 day DMA | 79.67 |
| 200 day DMA | 82.76 |
EMA (exponential moving average) of Trinet Group TNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.74 | 68.46 | 68.78 |
| 12 day EMA | 67.45 | 68.21 | 68.28 |
| 20 day EMA | 68.54 | 69.09 | 69.22 |
| 35 day EMA | 71.34 | 71.81 | 72.05 |
| 50 day EMA | 74.62 | 75.08 | 75.38 |
SMA (simple moving average) of Trinet Group TNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.12 | 69.23 | 68.81 |
| 12 day SMA | 66.59 | 66.79 | 66.62 |
| 20 day SMA | 67.74 | 68.3 | 68.61 |
| 35 day SMA | 70.86 | 71.39 | 71.81 |
| 50 day SMA | 74.39 | 74.85 | 75.21 |
| 100 day SMA | 76.47 | 76.59 | 76.66 |
| 150 day SMA | 79.67 | 79.85 | 80 |
| 200 day SMA | 82.76 | 82.93 | 83.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.