Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 87.54 and 90.23
| Daily Target 1 | 86.9 |
| Daily Target 2 | 88.17 |
| Daily Target 3 | 89.593333333333 |
| Daily Target 4 | 90.86 |
| Daily Target 5 | 92.28 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.43 (1.05%) | 91.02 | 88.33 - 91.02 | 0.942 times | Thu 12 November 2026 | 88.50 (-0.52%) | 89.38 | 85.50 - 89.89 | 1.7616 times | Wed 11 November 2026 | 88.96 (3.8%) | 87.89 | 86.10 - 89.20 | 0.6085 times | Tue 10 November 2026 | 85.70 (0.68%) | 82.97 | 82.07 - 85.76 | 0.6245 times | Mon 09 November 2026 | 85.12 (-0.69%) | 85.71 | 84.35 - 88.00 | 1.1587 times | Fri 06 November 2026 | 85.71 (4.56%) | 84.04 | 83.20 - 85.87 | 1.0708 times | Thu 05 November 2026 | 81.97 (-7.77%) | 89.16 | 81.68 - 89.58 | 1.5554 times | Wed 04 November 2026 | 88.88 (-7.01%) | 93.67 | 87.76 - 95.94 | 1.1519 times | Tue 03 November 2026 | 95.58 (0.12%) | 94.50 | 94.49 - 96.70 | 0.4411 times | Mon 02 November 2026 | 95.47 (-5.29%) | 100.00 | 95.01 - 100.69 | 0.6855 times | Fri 30 October 2026 | 100.80 (-0.42%) | 100.64 | 99.72 - 101.52 | 0.2549 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 85.75 and 94.7
| Weekly Target 1 | 78.56 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 87.506666666667 |
| Weekly Target 4 | 92.94 |
| Weekly Target 5 | 96.46 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.43 (4.34%) | 85.71 | 82.07 - 91.02 | 1.4571 times | Fri 06 November 2026 | 85.71 (-14.97%) | 100.00 | 81.68 - 100.69 | 1.4026 times | Fri 30 October 2026 | 100.80 (1.34%) | 100.86 | 98.07 - 103.97 | 0.6264 times | Fri 23 October 2026 | 99.47 (2.74%) | 97.35 | 93.23 - 99.92 | 0.5968 times | Fri 16 October 2026 | 96.82 (-8.78%) | 108.10 | 96.29 - 110.65 | 1.1465 times | Fri 09 October 2026 | 106.14 (2.95%) | 103.76 | 99.20 - 107.39 | 0.881 times | Fri 02 October 2026 | 103.10 (9.6%) | 95.76 | 94.01 - 103.98 | 0.9392 times | Fri 25 September 2026 | 94.07 (-6.79%) | 101.50 | 92.54 - 102.30 | 0.8046 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.204 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 0.9419 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.2164 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 76.05 and 95.06
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 80.51 |
| Monthly Target 3 | 90.6 |
| Monthly Target 4 | 99.52 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 89.43 (-11.28%) | 100.00 | 81.68 - 100.69 | 0.7476 times | Fri 30 October 2026 | 100.80 (3.85%) | 96.78 | 93.23 - 110.65 | 0.9595 times | Wed 30 September 2026 | 97.06 (8.28%) | 89.90 | 86.79 - 103.16 | 1.1568 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0536 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7603 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8519 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9034 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1525 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2741 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1403 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9817 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 87.54 |
| 12 day DMA | 90.61 |
| 20 day DMA | 93.29 |
| 35 day DMA | 96.83 |
| 50 day DMA | 96.98 |
| 100 day DMA | 87.69 |
| 150 day DMA | 83.76 |
| 200 day DMA | 80.72 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.42 | 87.92 | 87.63 |
| 12 day EMA | 90.21 | 90.35 | 90.69 |
| 20 day EMA | 92.27 | 92.57 | 93 |
| 35 day EMA | 93.9 | 94.16 | 94.49 |
| 50 day EMA | 95.48 | 95.73 | 96.02 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.54 | 86.8 | 85.49 |
| 12 day SMA | 90.61 | 91.43 | 92.23 |
| 20 day SMA | 93.29 | 93.66 | 94.09 |
| 35 day SMA | 96.83 | 96.97 | 97.13 |
| 50 day SMA | 96.98 | 97.03 | 97.07 |
| 100 day SMA | 87.69 | 87.5 | 87.38 |
| 150 day SMA | 83.76 | 83.66 | 83.56 |
| 200 day SMA | 80.72 | 80.6 | 80.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.