Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 57.05 and 59.27
| Daily Target 1 | 55.2 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.423333333333 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.64 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.13 (2.7%) | 56.45 | 55.96 - 58.18 | 0.9098 times | Wed 24 April 2024 | 56.60 (0.23%) | 56.41 | 55.67 - 56.63 | 0.9472 times | Tue 23 April 2024 | 56.47 (0.36%) | 56.50 | 56.27 - 57.38 | 0.7609 times | Mon 22 April 2024 | 56.27 (-0.46%) | 56.53 | 55.87 - 56.72 | 0.946 times | Fri 19 April 2024 | 56.53 (1.82%) | 55.42 | 55.21 - 56.67 | 1.2598 times | Thu 18 April 2024 | 55.52 (-3.09%) | 57.16 | 55.50 - 57.16 | 1.0052 times | Wed 17 April 2024 | 57.29 (-0.16%) | 57.66 | 56.96 - 58.35 | 0.9012 times | Tue 16 April 2024 | 57.38 (-0.23%) | 57.50 | 56.40 - 57.68 | 0.8382 times | Mon 15 April 2024 | 57.51 (-0.29%) | 57.60 | 57.31 - 58.79 | 1.0607 times | Fri 12 April 2024 | 57.68 (-1.97%) | 59.40 | 57.31 - 59.90 | 1.371 times | Thu 11 April 2024 | 58.84 (4.4%) | 57.20 | 57.12 - 59.27 | 1.8016 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 56.9 and 59.41
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.326666666667 |
| Weekly Target 4 | 58.98 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.13 (2.83%) | 56.53 | 55.67 - 58.18 | 0.5031 times | Fri 19 April 2024 | 56.53 (-1.99%) | 57.60 | 55.21 - 58.79 | 0.7149 times | Fri 12 April 2024 | 57.68 (-2%) | 58.85 | 55.39 - 59.90 | 1.0799 times | Fri 05 April 2024 | 58.86 (0.77%) | 58.62 | 58.59 - 61.76 | 0.9702 times | Thu 28 March 2024 | 58.41 (2.62%) | 57.09 | 56.52 - 58.43 | 0.5732 times | Fri 22 March 2024 | 56.92 (2.1%) | 55.90 | 54.17 - 57.89 | 1.0331 times | Fri 15 March 2024 | 55.75 (3.66%) | 53.59 | 52.51 - 56.03 | 0.9632 times | Fri 08 March 2024 | 53.78 (-1.75%) | 54.89 | 53.09 - 55.40 | 1.0123 times | Fri 01 March 2024 | 54.74 (1.31%) | 54.23 | 54.00 - 56.13 | 1.2298 times | Fri 23 February 2024 | 54.03 (-7.2%) | 57.81 | 52.01 - 59.25 | 1.9203 times | Fri 16 February 2024 | 58.22 (1.36%) | 57.59 | 56.72 - 59.90 | 0.9867 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 53.4 and 59.95
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 54.97 |
| Monthly Target 3 | 58.366666666667 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 64.92 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 58.13 (-0.48%) | 58.62 | 55.21 - 61.76 | 0.6953 times | Thu 28 March 2024 | 58.41 (6.55%) | 54.81 | 52.51 - 58.43 | 0.8159 times | Thu 29 February 2024 | 54.82 (-12.36%) | 62.68 | 52.01 - 64.42 | 1.2615 times | Wed 31 January 2024 | 62.55 (25.18%) | 50.94 | 50.41 - 63.22 | 1.2415 times | Fri 29 December 2023 | 49.97 (0.56%) | 49.67 | 46.25 - 54.99 | 1.0199 times | Thu 30 November 2023 | 49.69 (-0.02%) | 50.00 | 48.26 - 54.11 | 1.1367 times | Tue 31 October 2023 | 49.70 (19.39%) | 41.82 | 37.20 - 49.89 | 1.1014 times | Fri 29 September 2023 | 41.63 (2.34%) | 41.08 | 38.06 - 42.74 | 0.7635 times | Thu 31 August 2023 | 40.68 (-6.72%) | 43.60 | 40.40 - 46.36 | 1.0592 times | Mon 31 July 2023 | 43.61 (14.07%) | 38.50 | 36.54 - 43.75 | 0.9052 times | Fri 30 June 2023 | 38.23 (5.81%) | 36.20 | 35.00 - 38.89 | 1.054 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 57.05 |
| 20 day DMA | 57.81 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.48 |
| 100 day DMA | 55.5 |
| 150 day DMA | 52.57 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.08 | 56.56 | 56.54 |
| 12 day EMA | 57.11 | 56.92 | 56.98 |
| 20 day EMA | 57.14 | 57.04 | 57.09 |
| 35 day EMA | 57 | 56.93 | 56.95 |
| 50 day EMA | 56.65 | 56.59 | 56.59 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.28 | 56.42 |
| 12 day SMA | 57.05 | 56.84 | 56.94 |
| 20 day SMA | 57.81 | 57.77 | 57.79 |
| 35 day SMA | 56.83 | 56.72 | 56.65 |
| 50 day SMA | 56.48 | 56.48 | 56.53 |
| 100 day SMA | 55.5 | 55.41 | 55.35 |
| 150 day SMA | 52.57 | 52.46 | 52.34 |
| 200 day SMA | 49.71 | 49.6 | 49.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.