Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 53.93 and 54.99
| Daily Target 1 | 53.08 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 54.77 |
| Daily Target 5 | 55.2 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.34 (0.89%) | 53.81 | 53.51 - 54.57 | 0.5307 times | Wed 24 December 2025 | 53.86 (0.04%) | 54.07 | 53.25 - 54.07 | 0.2863 times | Tue 23 December 2025 | 53.84 (-0.97%) | 54.17 | 53.34 - 54.29 | 0.9002 times | Mon 22 December 2025 | 54.37 (0.35%) | 54.74 | 54.25 - 55.08 | 0.9552 times | Fri 19 December 2025 | 54.18 (0.8%) | 53.64 | 53.41 - 54.83 | 1.648 times | Thu 18 December 2025 | 53.75 (-1.36%) | 54.61 | 53.23 - 54.61 | 0.8255 times | Wed 17 December 2025 | 54.49 (1.58%) | 54.27 | 53.78 - 54.94 | 0.7693 times | Tue 16 December 2025 | 53.64 (-0.81%) | 53.72 | 53.27 - 54.27 | 1.0303 times | Mon 15 December 2025 | 54.08 (0.91%) | 53.71 | 53.01 - 54.50 | 1.6765 times | Fri 12 December 2025 | 53.59 (-0.63%) | 53.93 | 53.34 - 54.25 | 1.378 times | Thu 11 December 2025 | 53.93 (0.86%) | 54.09 | 53.09 - 54.39 | 1.4819 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 52.88 and 54.71
| Weekly Target 1 | 52.39 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.34 (0.3%) | 54.74 | 53.25 - 55.08 | 0.533 times | Fri 19 December 2025 | 54.18 (1.1%) | 53.71 | 53.01 - 54.94 | 1.1865 times | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.6375 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 1.1026 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.2573 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 1.0112 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.871 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.8055 times | Fri 31 October 2025 | 61.00 (0%) | 59.10 | 58.60 - 61.25 | 0.2739 times | Fri 31 October 2025 | 61.00 (3.78%) | 59.18 | 57.68 - 61.25 | 1.3215 times | Fri 24 October 2025 | 58.78 (9.13%) | 54.93 | 53.26 - 59.96 | 1.838 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 50.85 and 56.05
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 54.88 |
| Monthly Target 4 | 57.21 |
| Monthly Target 5 | 60.08 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.34 (-5.77%) | 57.69 | 52.55 - 57.75 | 0.7677 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6791 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0226 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1454 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.329 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8601 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1205 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.1916 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1342 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7499 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.8684 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.96 |
| 20 day DMA | 54.67 |
| 35 day DMA | 57.49 |
| 50 day DMA | 57.65 |
| 100 day DMA | 53.54 |
| 150 day DMA | 50.48 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 53.99 | 54.05 |
| 12 day EMA | 54.41 | 54.42 | 54.52 |
| 20 day EMA | 55.06 | 55.14 | 55.27 |
| 35 day EMA | 55.64 | 55.72 | 55.83 |
| 50 day EMA | 56.66 | 56.75 | 56.87 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54 | 54.13 |
| 12 day SMA | 53.96 | 53.92 | 54.04 |
| 20 day SMA | 54.67 | 54.86 | 55.13 |
| 35 day SMA | 57.49 | 57.68 | 57.84 |
| 50 day SMA | 57.65 | 57.58 | 57.48 |
| 100 day SMA | 53.54 | 53.42 | 53.34 |
| 150 day SMA | 50.48 | 50.43 | 50.37 |
| 200 day SMA | 47.88 | 47.8 | 47.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.