Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 53.01 and 53.92
| Daily Target 1 | 52.82 |
| Daily Target 2 | 53.2 |
| Daily Target 3 | 53.726666666667 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 54.64 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.59 (-0.63%) | 53.93 | 53.34 - 54.25 | 1.0029 times | Thu 11 December 2025 | 53.93 (0.86%) | 54.09 | 53.09 - 54.39 | 1.0785 times | Wed 10 December 2025 | 53.47 (-0.71%) | 53.80 | 52.55 - 54.03 | 2.0925 times | Tue 09 December 2025 | 53.85 (-2.67%) | 55.00 | 53.78 - 55.04 | 0.8562 times | Mon 08 December 2025 | 55.33 (0.22%) | 55.12 | 54.75 - 56.17 | 0.9458 times | Fri 05 December 2025 | 55.21 (-0.47%) | 55.47 | 55.15 - 56.23 | 0.8185 times | Thu 04 December 2025 | 55.47 (-2.68%) | 56.74 | 55.24 - 56.74 | 0.6461 times | Wed 03 December 2025 | 57.00 (2.17%) | 56.75 | 56.75 - 57.72 | 0.9894 times | Tue 02 December 2025 | 55.79 (0.47%) | 55.53 | 54.63 - 55.94 | 0.7416 times | Mon 01 December 2025 | 55.53 (-3.71%) | 57.69 | 55.39 - 57.75 | 0.8284 times | Fri 28 November 2025 | 57.67 (-0.76%) | 58.20 | 57.31 - 58.43 | 0.551 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 51.26 and 54.88
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 57.72 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.59 (-2.93%) | 55.12 | 52.55 - 56.17 | 1.3951 times | Fri 05 December 2025 | 55.21 (-4.27%) | 57.69 | 54.63 - 57.75 | 0.9395 times | Fri 28 November 2025 | 57.67 (-7.36%) | 61.67 | 57.31 - 61.67 | 1.0712 times | Fri 21 November 2025 | 62.25 (-0.35%) | 62.17 | 60.01 - 63.71 | 0.8615 times | Fri 14 November 2025 | 62.47 (2.51%) | 61.17 | 60.42 - 63.19 | 0.7421 times | Fri 07 November 2025 | 60.94 (-0.1%) | 60.01 | 58.60 - 61.88 | 0.6863 times | Fri 31 October 2025 | 61.00 (0%) | 59.10 | 58.60 - 61.25 | 0.2334 times | Fri 31 October 2025 | 61.00 (3.78%) | 59.18 | 57.68 - 61.25 | 1.1259 times | Fri 24 October 2025 | 58.78 (9.13%) | 54.93 | 53.26 - 59.96 | 1.5661 times | Fri 17 October 2025 | 53.86 (9.76%) | 49.60 | 47.18 - 54.24 | 1.3788 times | Tue 07 October 2025 | 49.07 (-4.63%) | 51.17 | 48.21 - 51.21 | 0.2952 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 50.47 and 55.67
| Monthly Target 1 | 49.43 |
| Monthly Target 2 | 51.51 |
| Monthly Target 3 | 54.63 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 59.83 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 53.59 (-7.07%) | 57.69 | 52.55 - 57.75 | 0.4861 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6998 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0538 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1804 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3695 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8863 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1547 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2279 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1688 times | Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 0.7728 times | Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 0.8948 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 55.41 |
| 20 day DMA | 57.89 |
| 35 day DMA | 59 |
| 50 day DMA | 56.96 |
| 100 day DMA | 52.66 |
| 150 day DMA | 49.97 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 54.39 | 54.62 |
| 12 day EMA | 55.54 | 55.89 | 56.25 |
| 20 day EMA | 56.56 | 56.87 | 57.18 |
| 35 day EMA | 56.56 | 56.73 | 56.89 |
| 50 day EMA | 56.33 | 56.44 | 56.54 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.36 | 54.67 |
| 12 day SMA | 55.41 | 55.89 | 56.47 |
| 20 day SMA | 57.89 | 58.3 | 58.7 |
| 35 day SMA | 59 | 59.15 | 59.23 |
| 50 day SMA | 56.96 | 56.91 | 56.88 |
| 100 day SMA | 52.66 | 52.57 | 52.48 |
| 150 day SMA | 49.97 | 49.92 | 49.86 |
| 200 day SMA | 47.17 | 47.11 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.