Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 93.54 and 96.03
| Daily Target 1 | 91.7 |
| Daily Target 2 | 92.88 |
| Daily Target 3 | 94.186666666667 |
| Daily Target 4 | 95.37 |
| Daily Target 5 | 96.68 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.07 (-0.01%) | 93.80 | 93.00 - 95.49 | 0.6871 times | Thu 24 September 2026 | 94.08 (-0.49%) | 94.01 | 93.14 - 96.39 | 0.8062 times | Wed 23 September 2026 | 94.54 (-1.11%) | 95.85 | 92.54 - 96.17 | 0.699 times | Tue 22 September 2026 | 95.60 (-3.19%) | 95.48 | 92.78 - 96.87 | 1.4384 times | Mon 21 September 2026 | 98.75 (-2.15%) | 101.50 | 98.01 - 102.30 | 0.3751 times | Fri 18 September 2026 | 100.92 (0.1%) | 100.88 | 99.87 - 102.38 | 1.7582 times | Thu 17 September 2026 | 100.82 (0.19%) | 100.59 | 100.02 - 103.16 | 0.7665 times | Wed 16 September 2026 | 100.63 (1.39%) | 99.30 | 99.30 - 103.03 | 1.0713 times | Tue 15 September 2026 | 99.25 (-0.75%) | 100.30 | 99.16 - 102.82 | 1.1219 times | Mon 14 September 2026 | 100.00 (-0.82%) | 101.42 | 98.80 - 102.07 | 1.2762 times | Fri 11 September 2026 | 100.83 (2.63%) | 97.70 | 97.40 - 100.91 | 1.5971 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 88.43 and 98.19
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 96.303333333333 |
| Weekly Target 4 | 100.07 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.07 (-6.79%) | 101.50 | 92.54 - 102.30 | 0.9106 times | Fri 18 September 2026 | 100.92 (0.09%) | 101.42 | 98.80 - 103.16 | 1.3625 times | Fri 11 September 2026 | 100.83 (7.99%) | 94.00 | 90.96 - 100.91 | 1.0659 times | Fri 04 September 2026 | 93.37 (5.26%) | 89.87 | 86.79 - 93.99 | 1.3766 times | Fri 28 August 2026 | 88.70 (-2.55%) | 91.02 | 82.85 - 92.97 | 1.5259 times | Fri 21 August 2026 | 91.02 (6.92%) | 86.10 | 85.82 - 94.44 | 0.9994 times | Fri 14 August 2026 | 85.13 (10.2%) | 77.48 | 74.79 - 86.20 | 0.9779 times | Fri 07 August 2026 | 77.25 (-2.67%) | 80.96 | 74.24 - 81.50 | 0.7627 times | Fri 31 July 2026 | 79.37 (4.7%) | 74.83 | 74.01 - 80.82 | 0.8819 times | Fri 24 July 2026 | 75.81 (0%) | 76.40 | 75.02 - 77.18 | 0.1367 times | Fri 24 July 2026 | 75.81 (8.19%) | 71.39 | 71.39 - 77.18 | 0.6887 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 90.43 and 106.8
| Monthly Target 1 | 78.3 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 94.673333333333 |
| Monthly Target 4 | 102.56 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.07 (4.94%) | 89.90 | 86.79 - 103.16 | 1.0131 times | Mon 31 August 2026 | 89.64 (12.94%) | 80.96 | 74.24 - 94.44 | 1.0455 times | Fri 31 July 2026 | 79.37 (22.35%) | 64.67 | 64.04 - 80.82 | 0.7544 times | Tue 30 June 2026 | 64.87 (-7.79%) | 70.31 | 64.41 - 79.24 | 0.8453 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.8964 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.1436 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.2643 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1314 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.974 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.932 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7375 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 95.41 |
| 12 day DMA | 98.15 |
| 20 day DMA | 95.45 |
| 35 day DMA | 91.26 |
| 50 day DMA | 86.8 |
| 100 day DMA | 80.17 |
| 150 day DMA | 78.12 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.39 | 96.05 | 97.04 |
| 12 day EMA | 96.06 | 96.42 | 96.85 |
| 20 day EMA | 94.72 | 94.79 | 94.87 |
| 35 day EMA | 90.88 | 90.69 | 90.49 |
| 50 day EMA | 86.39 | 86.08 | 85.75 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.41 | 96.78 | 98.13 |
| 12 day SMA | 98.15 | 98.33 | 98.19 |
| 20 day SMA | 95.45 | 95.16 | 94.61 |
| 35 day SMA | 91.26 | 90.77 | 90.21 |
| 50 day SMA | 86.8 | 86.32 | 85.88 |
| 100 day SMA | 80.17 | 80.02 | 79.91 |
| 150 day SMA | 78.12 | 77.98 | 77.83 |
| 200 day SMA | 73.86 | 73.66 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.