Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 75.01 and 78.51
| Daily Target 1 | 72.17 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 75.673333333333 |
| Daily Target 4 | 77.84 |
| Daily Target 5 | 79.17 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 76.50 (1.61%) | 75.38 | 73.51 - 77.01 | 0.7915 times | Fri 17 April 2026 | 75.29 (1.18%) | 75.65 | 73.61 - 77.24 | 1.2775 times | Thu 16 April 2026 | 74.41 (-0.43%) | 74.92 | 73.67 - 75.44 | 0.9471 times | Wed 15 April 2026 | 74.73 (2.52%) | 75.79 | 73.80 - 77.49 | 1.5635 times | Tue 14 April 2026 | 72.89 (-2.92%) | 75.09 | 72.74 - 75.59 | 0.6709 times | Mon 13 April 2026 | 75.08 (1.51%) | 74.82 | 74.07 - 76.66 | 1.2991 times | Fri 10 April 2026 | 73.96 (-1.22%) | 74.87 | 72.99 - 75.28 | 0.7914 times | Thu 09 April 2026 | 74.87 (-2.82%) | 77.03 | 74.39 - 77.99 | 0.8339 times | Wed 08 April 2026 | 77.04 (1.61%) | 73.04 | 72.11 - 77.11 | 0.9701 times | Tue 07 April 2026 | 75.82 (-3.06%) | 78.21 | 75.36 - 79.69 | 0.855 times | Mon 06 April 2026 | 78.21 (1.58%) | 77.54 | 76.07 - 79.00 | 0.4625 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 75.01 and 78.51
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 74.34 |
| Weekly Target 3 | 75.673333333333 |
| Weekly Target 4 | 77.84 |
| Weekly Target 5 | 79.17 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 76.50 (1.61%) | 75.38 | 73.51 - 77.01 | 0.1977 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.4382 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 0.9773 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.6611 times | Fri 27 March 2026 | 72.45 (8.01%) | 67.40 | 67.40 - 73.76 | 1.0408 times | Fri 20 March 2026 | 67.08 (5.82%) | 64.43 | 63.27 - 69.16 | 0.6221 times | Fri 13 March 2026 | 63.39 (-11.73%) | 71.16 | 63.03 - 75.27 | 0.9602 times | Fri 06 March 2026 | 71.81 (-8.25%) | 81.63 | 71.30 - 82.24 | 1.5704 times | Fri 27 February 2026 | 78.27 (7.4%) | 72.00 | 70.35 - 78.68 | 1.5391 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 0.993 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.1462 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 74.31 and 81.89
| Monthly Target 1 | 68.52 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 76.1 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 83.68 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 76.50 (4.34%) | 73.31 | 72.11 - 79.69 | 0.7673 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.1946 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.0691 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9203 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8807 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6969 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0494 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1754 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3638 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8826 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1499 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 74.76 |
| 12 day DMA | 75.48 |
| 20 day DMA | 74 |
| 35 day DMA | 72.7 |
| 50 day DMA | 72.25 |
| 100 day DMA | 65.01 |
| 150 day DMA | 62.07 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.32 | 74.73 | 74.45 |
| 12 day EMA | 74.69 | 74.36 | 74.19 |
| 20 day EMA | 73.92 | 73.65 | 73.48 |
| 35 day EMA | 73.07 | 72.87 | 72.73 |
| 50 day EMA | 71.9 | 71.71 | 71.56 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.76 | 74.48 | 74.21 |
| 12 day SMA | 75.48 | 75.19 | 75.02 |
| 20 day SMA | 74 | 73.52 | 73.16 |
| 35 day SMA | 72.7 | 72.71 | 72.7 |
| 50 day SMA | 72.25 | 72.01 | 71.79 |
| 100 day SMA | 65.01 | 64.87 | 64.72 |
| 150 day SMA | 62.07 | 61.91 | 61.76 |
| 200 day SMA | 57.97 | 57.8 | 57.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.