Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 37.86 and 40.23
| Daily Target 1 | 36.14 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 38.506666666667 |
| Daily Target 4 | 39.57 |
| Daily Target 5 | 40.88 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.27 (-1.06%) | 37.84 | 37.44 - 39.81 | 1.5376 times |
| Fri 28 March 2025 | 38.68 (-0.33%) | 38.10 | 37.93 - 38.87 | 0.6876 times |
| Wed 26 March 2025 | 38.81 (-0.44%) | 38.47 | 38.20 - 38.84 | 0.5434 times |
| Mon 24 March 2025 | 38.98 (1.33%) | 38.50 | 38.50 - 39.31 | 0.7602 times |
| Fri 21 March 2025 | 38.47 (-3.73%) | 39.47 | 38.45 - 39.53 | 2.2932 times |
| Thu 20 March 2025 | 39.96 (1.11%) | 39.08 | 38.53 - 40.11 | 1.0036 times |
| Wed 19 March 2025 | 39.52 (2.33%) | 38.94 | 38.94 - 39.88 | 0.6811 times |
| Tue 18 March 2025 | 38.62 (-0.8%) | 39.27 | 38.40 - 39.27 | 0.7212 times |
| Mon 17 March 2025 | 38.93 (2.58%) | 38.28 | 38.28 - 39.72 | 0.9684 times |
| Fri 14 March 2025 | 37.95 (3.27%) | 36.60 | 36.37 - 38.00 | 0.8038 times |
| Thu 13 March 2025 | 36.75 (1.16%) | 36.53 | 36.30 - 37.38 | 0.9108 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 37.86 and 40.23
| Weekly Target 1 | 36.14 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.27 (-1.06%) | 37.84 | 37.44 - 39.81 | 0.3138 times |
| Fri 28 March 2025 | 38.68 (0.55%) | 38.50 | 37.93 - 39.31 | 0.4064 times |
| Fri 21 March 2025 | 38.47 (1.37%) | 38.28 | 38.28 - 40.11 | 1.1568 times |
| Fri 14 March 2025 | 37.95 (-0.97%) | 37.84 | 35.23 - 38.08 | 0.9154 times |
| Fri 07 March 2025 | 38.32 (1.54%) | 38.00 | 36.58 - 39.44 | 1.3296 times |
| Fri 28 February 2025 | 37.74 (-5.93%) | 40.00 | 37.53 - 41.47 | 1.1596 times |
| Fri 21 February 2025 | 40.12 (-0.77%) | 40.42 | 36.25 - 41.32 | 1.3015 times |
| Fri 14 February 2025 | 40.43 (-3.05%) | 42.00 | 39.61 - 43.60 | 1.0635 times |
| Fri 07 February 2025 | 41.70 (-0.52%) | 41.86 | 41.34 - 44.84 | 1.2485 times |
| Fri 31 January 2025 | 41.92 (4.7%) | 40.00 | 39.23 - 42.87 | 1.1049 times |
| Fri 24 January 2025 | 40.04 (-8.17%) | 43.32 | 39.47 - 43.32 | 1.0721 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 36.75 and 41.63
| Monthly Target 1 | 32.99 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 37.87 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 38.27 (1.4%) | 38.00 | 35.23 - 40.11 | 1.0075 times |
| Fri 28 February 2025 | 37.74 (-9.97%) | 41.86 | 36.25 - 44.84 | 1.1666 times |
| Fri 31 January 2025 | 41.92 (5.35%) | 40.37 | 39.23 - 48.37 | 1.5824 times |
| Tue 31 December 2024 | 39.79 (-3.16%) | 40.78 | 36.04 - 41.02 | 0.8092 times |
| Tue 26 November 2024 | 41.09 (-13.82%) | 48.00 | 40.71 - 48.07 | 0.9962 times |
| Thu 31 October 2024 | 47.68 (-18.15%) | 57.55 | 47.18 - 62.45 | 1.1515 times |
| Mon 30 September 2024 | 58.25 (2.41%) | 56.01 | 52.13 - 59.40 | 0.7734 times |
| Fri 30 August 2024 | 56.88 (-13.08%) | 63.55 | 52.78 - 65.00 | 0.9321 times |
| Wed 31 July 2024 | 65.44 (-4.9%) | 68.70 | 61.56 - 70.00 | 0.7689 times |
| Fri 28 June 2024 | 68.81 (-5.52%) | 73.42 | 64.91 - 74.00 | 0.8121 times |
| Fri 31 May 2024 | 72.83 (24.99%) | 58.31 | 57.31 - 74.20 | 0.9994 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 38.44 |
| 20 day DMA | 38.09 |
| 35 day DMA | 39.27 |
| 50 day DMA | 40.08 |
| 100 day DMA | 41.26 |
| 150 day DMA | 46.16 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.8 | 38.86 |
| 12 day EMA | 38.57 | 38.63 | 38.62 |
| 20 day EMA | 38.71 | 38.76 | 38.77 |
| 35 day EMA | 39.45 | 39.52 | 39.57 |
| 50 day EMA | 40.41 | 40.5 | 40.57 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 38.98 | 39.15 |
| 12 day SMA | 38.44 | 38.24 | 38.07 |
| 20 day SMA | 38.09 | 38.07 | 38.12 |
| 35 day SMA | 39.27 | 39.43 | 39.58 |
| 50 day SMA | 40.08 | 40.26 | 40.43 |
| 100 day SMA | 41.26 | 41.38 | 41.49 |
| 150 day SMA | 46.16 | 46.29 | 46.42 |
| 200 day SMA | 50.55 | 50.71 | 50.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.