Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 73.78 and 75.85
| Daily Target 1 | 72.06 |
| Daily Target 2 | 73.42 |
| Daily Target 3 | 74.133333333333 |
| Daily Target 4 | 75.49 |
| Daily Target 5 | 76.2 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.77 (1.29%) | 73.95 | 72.78 - 74.85 | 1.0542 times | Tue 24 February 2026 | 73.82 (2.78%) | 71.90 | 71.71 - 74.09 | 1.207 times | Mon 23 February 2026 | 71.82 (-1.45%) | 72.00 | 70.35 - 72.37 | 0.9875 times | Fri 20 February 2026 | 72.88 (-1.37%) | 73.08 | 71.67 - 74.00 | 1.24 times | Thu 19 February 2026 | 73.89 (1.86%) | 72.80 | 71.00 - 74.70 | 1.668 times | Wed 18 February 2026 | 72.54 (1.3%) | 72.70 | 72.14 - 73.73 | 1.0881 times | Tue 17 February 2026 | 71.61 (1.5%) | 70.55 | 69.53 - 71.84 | 0.6305 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.681 times | Fri 13 February 2026 | 70.55 (3.07%) | 68.24 | 68.24 - 70.75 | 0.681 times | Thu 12 February 2026 | 68.45 (-1.61%) | 69.75 | 67.83 - 70.09 | 0.7626 times | Wed 11 February 2026 | 69.57 (3.88%) | 67.86 | 67.39 - 69.67 | 0.773 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 72.56 and 77.06
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 73.323333333333 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 77.82 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.77 (2.59%) | 72.00 | 70.35 - 74.85 | 1.0024 times | Fri 20 February 2026 | 72.88 (3.3%) | 70.55 | 69.53 - 74.70 | 1.4275 times | Fri 13 February 2026 | 70.55 (0%) | 68.24 | 68.24 - 70.75 | 0.2101 times | Fri 13 February 2026 | 70.55 (5.71%) | 66.00 | 65.61 - 70.75 | 0.9696 times | Fri 06 February 2026 | 66.74 (3.44%) | 63.01 | 62.31 - 67.20 | 1.0304 times | Fri 30 January 2026 | 64.52 (4.44%) | 63.09 | 61.28 - 65.48 | 0.929 times | Fri 23 January 2026 | 61.78 (2.73%) | 59.97 | 59.35 - 63.21 | 0.8947 times | Fri 16 January 2026 | 60.14 (2.05%) | 59.25 | 58.44 - 62.65 | 1.4228 times | Fri 09 January 2026 | 58.93 (14.43%) | 52.46 | 51.96 - 59.62 | 1.5484 times | Fri 02 January 2026 | 51.50 (-5.33%) | 54.32 | 50.94 - 54.95 | 0.5651 times | Mon 29 December 2025 | 54.40 (0.11%) | 54.32 | 53.80 - 54.95 | 0.1846 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 68.54 and 81.08
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 70.643333333333 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 74.77 (15.89%) | 63.01 | 62.31 - 74.85 | 0.8321 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 0.9032 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.8643 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.6839 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.0298 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.1536 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.3384 times | Thu 31 July 2025 | 42.35 (1.51%) | 41.99 | 41.37 - 46.30 | 0.8662 times | Mon 30 June 2025 | 41.72 (-5.59%) | 44.34 | 41.05 - 47.99 | 1.1285 times | Fri 30 May 2025 | 44.19 (3.81%) | 42.62 | 42.14 - 47.31 | 1.2 times | Wed 30 April 2025 | 42.57 (11.24%) | 38.45 | 33.35 - 43.79 | 1.1423 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 73.44 |
| 12 day DMA | 71.45 |
| 20 day DMA | 68.94 |
| 35 day DMA | 65.39 |
| 50 day DMA | 61.89 |
| 100 day DMA | 59.42 |
| 150 day DMA | 55.74 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.37 | 72.67 | 72.09 |
| 12 day EMA | 71.4 | 70.79 | 70.24 |
| 20 day EMA | 69.3 | 68.72 | 68.18 |
| 35 day EMA | 65.82 | 65.29 | 64.79 |
| 50 day EMA | 62.4 | 61.9 | 61.41 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.44 | 72.99 | 72.55 |
| 12 day SMA | 71.45 | 70.8 | 70.21 |
| 20 day SMA | 68.94 | 68.37 | 67.78 |
| 35 day SMA | 65.39 | 64.78 | 64.15 |
| 50 day SMA | 61.89 | 61.46 | 61.06 |
| 100 day SMA | 59.42 | 59.19 | 58.97 |
| 150 day SMA | 55.74 | 55.53 | 55.34 |
| 200 day SMA | 52.95 | 52.81 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.