Login or Join
HomepageTeekayTankers TNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Tankers TNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets TeekayTankers
Strong Daily Stock price targets for TeekayTankers TNK are 70.61 and 74.34
| Daily Target 1 | 67.59 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 71.316666666667 |
| Daily Target 4 | 73.62 |
| Daily Target 5 | 75.05 |
Daily price and volume Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.20 (2.95%) | 69.92 | 69.01 - 72.74 | 0.9528 times | Thu 04 June 2026 | 70.13 (-0.92%) | 71.06 | 69.91 - 71.77 | 0.732 times | Wed 03 June 2026 | 70.78 (0.27%) | 70.50 | 70.28 - 71.82 | 0.8032 times | Tue 02 June 2026 | 70.59 (-2.24%) | 71.63 | 70.07 - 72.20 | 0.67 times | Mon 01 June 2026 | 72.21 (2.64%) | 70.31 | 70.01 - 72.78 | 0.8188 times | Fri 29 May 2026 | 70.35 (0.09%) | 69.67 | 69.06 - 71.12 | 1.146 times | Thu 28 May 2026 | 70.29 (-4.99%) | 73.11 | 70.23 - 73.36 | 1.4507 times | Wed 27 May 2026 | 73.98 (-2.05%) | 75.04 | 73.05 - 76.44 | 1.2316 times | Tue 26 May 2026 | 75.53 (-2.18%) | 75.69 | 74.36 - 76.69 | 0.7479 times | Fri 22 May 2026 | 77.21 (-0.63%) | 77.02 | 75.02 - 77.61 | 1.447 times | Thu 21 May 2026 | 77.70 (-1.63%) | 78.49 | 77.41 - 79.98 | 0.8527 times |
Weekly price and charts TeekayTankers
Strong weekly Stock price targets for TeekayTankers TNK are 70.61 and 74.38
| Weekly Target 1 | 67.56 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 71.33 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 75.1 |
Weekly price and volumes for Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.72 times | Fri 29 May 2026 | 70.35 (-8.88%) | 75.69 | 69.06 - 76.69 | 0.8285 times | Fri 22 May 2026 | 77.21 (0.03%) | 77.19 | 75.02 - 79.98 | 0.9999 times | Fri 15 May 2026 | 77.19 (-7.03%) | 83.30 | 75.25 - 83.86 | 1.1627 times | Fri 08 May 2026 | 83.03 (4.6%) | 81.40 | 78.93 - 83.99 | 0.533 times | Wed 06 May 2026 | 79.38 (-1.37%) | 80.49 | 78.93 - 83.54 | 0.5529 times | Fri 01 May 2026 | 80.48 (5.98%) | 76.51 | 75.36 - 80.49 | 0.8643 times | Fri 24 April 2026 | 75.94 (0.86%) | 75.38 | 71.77 - 77.77 | 1.1496 times | Fri 17 April 2026 | 75.29 (1.8%) | 74.82 | 72.74 - 77.49 | 1.8987 times | Fri 10 April 2026 | 73.96 (-3.94%) | 77.54 | 72.11 - 79.69 | 1.2902 times | Thu 02 April 2026 | 76.99 (6.27%) | 73.00 | 70.67 - 77.69 | 0.8728 times |
Monthly price and charts TeekayTankers
Strong monthly Stock price targets for TeekayTankers TNK are 70.61 and 74.38
| Monthly Target 1 | 67.56 |
| Monthly Target 2 | 69.88 |
| Monthly Target 3 | 71.33 |
| Monthly Target 4 | 73.65 |
| Monthly Target 5 | 75.1 |
Monthly price and volumes Teekay Tankers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 72.20 (2.63%) | 70.31 | 69.01 - 72.78 | 0.1582 times | Fri 29 May 2026 | 70.35 (-10.44%) | 78.53 | 69.06 - 83.99 | 0.9351 times | Thu 30 April 2026 | 78.55 (7.13%) | 73.31 | 71.77 - 79.69 | 1.193 times | Tue 31 March 2026 | 73.32 (-6.32%) | 81.63 | 63.03 - 82.24 | 1.3189 times | Fri 27 February 2026 | 78.27 (21.31%) | 63.01 | 62.31 - 78.68 | 1.1804 times | Fri 30 January 2026 | 64.52 (20.78%) | 53.50 | 50.94 - 65.48 | 1.0162 times | Wed 31 December 2025 | 53.42 (-7.37%) | 57.69 | 52.55 - 57.75 | 0.9724 times | Fri 28 November 2025 | 57.67 (-5.46%) | 60.01 | 57.31 - 63.71 | 0.7694 times | Fri 31 October 2025 | 61.00 (20.67%) | 50.45 | 47.18 - 61.25 | 1.1586 times | Tue 30 September 2025 | 50.55 (2.81%) | 49.00 | 48.75 - 56.44 | 1.2978 times | Fri 29 August 2025 | 49.17 (16.1%) | 43.59 | 41.77 - 49.30 | 1.5057 times |
Indicator Analysis of TeekayTankers
Please login to view indicator analysis. or View indicator analysis of TeekayTankers TNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Tankers TNK
DMA (daily moving average) of Teekay Tankers TNK
| DMA period | DMA value |
| 5 day DMA | 71.18 |
| 12 day DMA | 73.33 |
| 20 day DMA | 75.48 |
| 35 day DMA | 76.52 |
| 50 day DMA | 75.97 |
| 100 day DMA | 72.15 |
| 150 day DMA | 67.24 |
| 200 day DMA | 63.48 |
EMA (exponential moving average) of Teekay Tankers TNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.08 | 71.55 |
| 12 day EMA | 72.91 | 73.04 | 73.57 |
| 20 day EMA | 74.15 | 74.36 | 74.81 |
| 35 day EMA | 74.69 | 74.84 | 75.12 |
| 50 day EMA | 75.02 | 75.13 | 75.33 |
SMA (simple moving average) of Teekay Tankers TNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.18 | 70.81 | 70.84 |
| 12 day SMA | 73.33 | 73.65 | 74.21 |
| 20 day SMA | 75.48 | 75.94 | 76.4 |
| 35 day SMA | 76.52 | 76.61 | 76.73 |
| 50 day SMA | 75.97 | 75.94 | 75.94 |
| 100 day SMA | 72.15 | 72.04 | 71.92 |
| 150 day SMA | 67.24 | 67.15 | 67.08 |
| 200 day SMA | 63.48 | 63.34 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.