Login or Join
HomepageTsakosEnergy TNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP are 28.82 and 29.49
| Daily Target 1 | 28.66 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.33 |
| Daily Target 4 | 29.64 |
| Daily Target 5 | 30 |
Daily price and volume Tsakos Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 29.28 (-0.54%) | 29.54 | 29.02 - 29.69 | 0.6415 times |
| Thu 27 June 2024 | 29.44 (-0.98%) | 29.88 | 29.10 - 30.10 | 0.5398 times |
| Wed 26 June 2024 | 29.73 (-0.17%) | 29.80 | 29.27 - 29.86 | 1.0776 times |
| Tue 25 June 2024 | 29.78 (1.36%) | 29.46 | 29.11 - 29.79 | 0.744 times |
| Mon 24 June 2024 | 29.38 (3.52%) | 28.44 | 28.44 - 29.54 | 1.3512 times |
| Fri 21 June 2024 | 28.38 (1.25%) | 28.10 | 28.00 - 28.99 | 1.2718 times |
| Thu 20 June 2024 | 28.03 (-2.57%) | 28.11 | 26.60 - 29.15 | 2.0085 times |
| Tue 18 June 2024 | 28.77 (0%) | 28.27 | 28.27 - 28.87 | 0.8084 times |
| Tue 18 June 2024 | 28.77 (1.88%) | 28.27 | 28.27 - 28.87 | 0.8084 times |
| Mon 17 June 2024 | 28.24 (-1.22%) | 28.59 | 28.01 - 29.03 | 0.7488 times |
| Fri 14 June 2024 | 28.59 (-4%) | 29.78 | 28.31 - 29.78 | 1.5904 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP are 28.86 and 30.52
| Weekly Target 1 | 27.61 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.273333333333 |
| Weekly Target 4 | 30.11 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Tsakos Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 29.28 (3.17%) | 28.44 | 28.44 - 30.10 | 1.2424 times |
| Fri 21 June 2024 | 28.38 (-1.36%) | 28.27 | 26.60 - 29.15 | 1.1668 times |
| Tue 18 June 2024 | 28.77 (0.63%) | 28.59 | 28.01 - 29.03 | 0.4444 times |
| Fri 14 June 2024 | 28.59 (-6.84%) | 30.80 | 28.31 - 31.00 | 1.1428 times |
| Fri 07 June 2024 | 30.69 (-1.63%) | 31.25 | 30.37 - 31.48 | 0.7052 times |
| Fri 31 May 2024 | 31.20 (1%) | 31.05 | 30.42 - 31.34 | 0.6022 times |
| Fri 24 May 2024 | 30.89 (2.39%) | 30.17 | 30.17 - 31.31 | 1.0169 times |
| Fri 17 May 2024 | 30.17 (4.94%) | 28.91 | 28.63 - 30.34 | 1.1998 times |
| Fri 10 May 2024 | 28.75 (9.61%) | 26.35 | 26.18 - 29.00 | 1.4353 times |
| Fri 03 May 2024 | 26.23 (1.24%) | 25.83 | 24.85 - 26.58 | 1.0442 times |
| Fri 26 April 2024 | 25.91 (4.81%) | 24.72 | 24.41 - 26.08 | 0.8147 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP are 25.5 and 30.38
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.76 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 34 |
Monthly price and volumes Tsakos Energy
| Date | Closing | Open | Range | Volume |
| Fri 28 June 2024 | 29.28 (-6.15%) | 31.25 | 26.60 - 31.48 | 1.0083 times |
| Fri 31 May 2024 | 31.20 (21.02%) | 25.86 | 25.48 - 31.34 | 1.0517 times |
| Tue 30 April 2024 | 25.78 (1.54%) | 25.38 | 24.20 - 27.20 | 1.0331 times |
| Thu 28 March 2024 | 25.39 (6.82%) | 23.80 | 23.26 - 26.50 | 0.9671 times |
| Thu 29 February 2024 | 23.77 (-3.26%) | 24.86 | 23.11 - 25.36 | 0.8113 times |
| Wed 31 January 2024 | 24.57 (10.58%) | 22.94 | 22.35 - 25.24 | 0.9975 times |
| Fri 29 December 2023 | 22.22 (10.16%) | 20.39 | 18.88 - 24.00 | 1.1361 times |
| Thu 30 November 2023 | 20.17 (-8.44%) | 22.08 | 19.33 - 23.11 | 0.9672 times |
| Tue 31 October 2023 | 22.03 (6.02%) | 20.92 | 18.95 - 22.99 | 0.9587 times |
| Fri 29 September 2023 | 20.78 (2.52%) | 20.40 | 18.07 - 21.31 | 1.0689 times |
| Thu 31 August 2023 | 20.27 (-3.29%) | 20.72 | 19.98 - 22.35 | 1.2023 times |
Indicator Analysis of TsakosEnergy
Please login to view indicator analysis. or View indicator analysis of TsakosEnergy TNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsakos Energy TNP
DMA (daily moving average) of Tsakos Energy TNP
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.72 |
| 35 day DMA | 29.96 |
| 50 day DMA | 28.76 |
| 100 day DMA | 26.74 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Tsakos Energy TNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.37 | 29.34 |
| 12 day EMA | 29.36 | 29.38 | 29.37 |
| 20 day EMA | 29.43 | 29.45 | 29.45 |
| 35 day EMA | 28.95 | 28.93 | 28.9 |
| 50 day EMA | 28.54 | 28.51 | 28.47 |
SMA (simple moving average) of Tsakos Energy TNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.34 | 29.06 |
| 12 day SMA | 29.01 | 29.11 | 29.18 |
| 20 day SMA | 29.72 | 29.82 | 29.9 |
| 35 day SMA | 29.96 | 29.94 | 29.88 |
| 50 day SMA | 28.76 | 28.66 | 28.58 |
| 100 day SMA | 26.74 | 26.69 | 26.63 |
| 150 day SMA | 25.37 | 25.31 | 25.25 |
| 200 day SMA | 24.31 | 24.26 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.