TsakosEnergy TNP-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP-F are 26.95 and 27.13
Daily Target 1 | 26.91 |
Daily Target 2 | 26.98 |
Daily Target 3 | 27.09 |
Daily Target 4 | 27.16 |
Daily Target 5 | 27.27 |
Daily price and volume Tsakos Energy
Date | Closing | Open | Range | Volume |
Fri 28 June 2024 | 27.05 (-0.41%) | 27.15 | 27.02 - 27.20 | 1.1806 times |
Thu 27 June 2024 | 27.16 (0.41%) | 27.14 | 27.12 - 27.19 | 0.9167 times |
Wed 26 June 2024 | 27.05 (0.07%) | 26.93 | 26.93 - 27.13 | 0.5 times |
Tue 25 June 2024 | 27.03 (0.3%) | 26.92 | 26.92 - 27.13 | 0.875 times |
Mon 24 June 2024 | 26.95 (-0.11%) | 26.97 | 26.95 - 26.97 | 0.4306 times |
Fri 21 June 2024 | 26.98 (-0.11%) | 27.00 | 26.98 - 27.14 | 1.9722 times |
Thu 20 June 2024 | 27.01 (0.37%) | 27.04 | 26.92 - 27.04 | 1.2778 times |
Tue 18 June 2024 | 26.91 (0%) | 26.91 | 26.90 - 27.02 | 1.0417 times |
Tue 18 June 2024 | 26.91 (-0.11%) | 26.91 | 26.90 - 27.02 | 1.0417 times |
Mon 17 June 2024 | 26.94 (0.19%) | 26.86 | 26.86 - 27.00 | 0.7639 times |
Fri 14 June 2024 | 26.89 (-0.07%) | 27.00 | 26.86 - 27.00 | 0.625 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP-F are 26.99 and 27.27
Weekly Target 1 | 26.78 |
Weekly Target 2 | 26.91 |
Weekly Target 3 | 27.056666666667 |
Weekly Target 4 | 27.19 |
Weekly Target 5 | 27.34 |
Weekly price and volumes for Tsakos Energy
Date | Closing | Open | Range | Volume |
Fri 28 June 2024 | 27.05 (0.26%) | 26.97 | 26.92 - 27.20 | 0.7564 times |
Fri 21 June 2024 | 26.98 (0.26%) | 26.91 | 26.90 - 27.14 | 0.8318 times |
Tue 18 June 2024 | 26.91 (0.07%) | 26.86 | 26.86 - 27.02 | 0.3499 times |
Fri 14 June 2024 | 26.89 (-0.22%) | 26.92 | 26.82 - 27.01 | 1.1117 times |
Fri 07 June 2024 | 26.95 (0.56%) | 26.71 | 26.62 - 26.97 | 0.5976 times |
Fri 31 May 2024 | 26.80 (0.04%) | 26.74 | 26.70 - 26.82 | 0.6729 times |
Fri 24 May 2024 | 26.79 (1.48%) | 26.45 | 26.42 - 26.79 | 1.8852 times |
Fri 17 May 2024 | 26.40 (-0.34%) | 26.57 | 26.25 - 26.57 | 1.5065 times |
Fri 10 May 2024 | 26.49 (0.57%) | 26.31 | 26.29 - 26.50 | 0.9448 times |
Fri 03 May 2024 | 26.34 (-0.57%) | 26.50 | 26.25 - 26.50 | 1.3432 times |
Fri 26 April 2024 | 26.49 (-2.14%) | 27.04 | 26.16 - 27.13 | 1.895 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP-F are 26.84 and 27.42
Monthly Target 1 | 26.38 |
Monthly Target 2 | 26.71 |
Monthly Target 3 | 26.956666666667 |
Monthly Target 4 | 27.29 |
Monthly Target 5 | 27.54 |
Monthly price and volumes Tsakos Energy
Date | Closing | Open | Range | Volume |
Fri 28 June 2024 | 27.05 (0.93%) | 26.71 | 26.62 - 27.20 | 0.7039 times |
Fri 31 May 2024 | 26.80 (1.79%) | 26.32 | 26.25 - 26.82 | 1.0976 times |
Tue 30 April 2024 | 26.33 (-0.9%) | 26.70 | 26.16 - 27.29 | 1.1288 times |
Thu 28 March 2024 | 26.57 (1.33%) | 26.25 | 25.70 - 26.65 | 0.6571 times |
Thu 29 February 2024 | 26.22 (0.81%) | 26.04 | 25.70 - 26.36 | 1.3246 times |
Wed 31 January 2024 | 26.01 (-1.66%) | 26.23 | 25.99 - 26.80 | 1.3791 times |
Fri 29 December 2023 | 26.45 (3.56%) | 25.60 | 25.46 - 26.47 | 1.2493 times |
Thu 30 November 2023 | 25.54 (0.31%) | 25.45 | 25.25 - 25.85 | 0.8726 times |
Tue 31 October 2023 | 25.46 (-0.97%) | 25.71 | 25.16 - 25.85 | 1.0479 times |
Fri 29 September 2023 | 25.71 (-0.31%) | 25.60 | 25.40 - 25.80 | 0.5392 times |
Thu 31 August 2023 | 25.79 (1.74%) | 25.37 | 25.21 - 25.80 | 0.6467 times |
Indicator Analysis of TsakosEnergy
Please login to view indicator analysis. or View indicator analysis of TsakosEnergy TNP-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsakos Energy TNP-F
DMA (daily moving average) of Tsakos Energy TNP-F
DMA period | DMA value |
5 day DMA | 27.05 |
12 day DMA | 26.98 |
20 day DMA | 26.94 |
35 day DMA | 26.78 |
50 day DMA | 26.7 |
100 day DMA | 26.56 |
150 day DMA | 26.39 |
200 day DMA | 26.18 |
EMA (exponential moving average) of Tsakos Energy TNP-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.05 | 27.05 | 27 |
12 day EMA | 27 | 26.99 | 26.96 |
20 day EMA | 26.93 | 26.92 | 26.9 |
35 day EMA | 26.85 | 26.84 | 26.82 |
50 day EMA | 26.75 | 26.74 | 26.72 |
SMA (simple moving average) of Tsakos Energy TNP-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.05 | 27.03 | 27 |
12 day SMA | 26.98 | 26.97 | 26.95 |
20 day SMA | 26.94 | 26.93 | 26.91 |
35 day SMA | 26.78 | 26.76 | 26.74 |
50 day SMA | 26.7 | 26.7 | 26.69 |
100 day SMA | 26.56 | 26.55 | 26.54 |
150 day SMA | 26.39 | 26.38 | 26.37 |
200 day SMA | 26.18 | 26.18 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.