TsakosEnergy TNP-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsakos Energy TNP-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TsakosEnergy

Strong Daily Stock price targets for TsakosEnergy TNP-F are 26.37 and 26.81

Daily Target 126.02
Daily Target 226.27
Daily Target 326.46
Daily Target 426.71
Daily Target 526.9

Daily price and volume Tsakos Energy

Date Closing Open Range Volume
Wed 27 March 2024 26.52 (-0.49%) 26.50 26.21 - 26.65 1.7541 times
Tue 26 March 2024 26.65 (0.45%) 26.50 26.50 - 26.65 1.2787 times
Mon 25 March 2024 26.53 (-0.04%) 26.47 26.42 - 26.60 0.5082 times
Fri 22 March 2024 26.54 (-0.23%) 26.51 26.43 - 26.60 0.7049 times
Thu 21 March 2024 26.60 (0.72%) 26.57 26.52 - 26.60 0.459 times
Wed 20 March 2024 26.41 (-0.49%) 26.41 26.30 - 26.60 0.5246 times
Tue 19 March 2024 26.54 (0.34%) 26.45 26.40 - 26.54 0.8033 times
Mon 18 March 2024 26.45 (0.27%) 26.44 26.37 - 26.45 1.5738 times
Fri 15 March 2024 26.38 (0.08%) 26.36 26.30 - 26.40 1.1639 times
Thu 14 March 2024 26.36 (0.5%) 26.25 26.25 - 26.45 1.2295 times
Wed 13 March 2024 26.23 (-0.27%) 26.34 26.21 - 26.34 0.7705 times

 Daily chart TsakosEnergy

Weekly price and charts TsakosEnergy

Strong weekly Stock price targets for TsakosEnergy TNP-F are 26.37 and 26.81

Weekly Target 126.02
Weekly Target 226.27
Weekly Target 326.46
Weekly Target 426.71
Weekly Target 526.9

Weekly price and volumes for Tsakos Energy

Date Closing Open Range Volume
Wed 27 March 2024 26.52 (-0.08%) 26.47 26.21 - 26.65 0.461 times
Fri 22 March 2024 26.54 (0.61%) 26.44 26.30 - 26.60 0.5293 times
Fri 15 March 2024 26.38 (0.69%) 26.21 26.15 - 26.45 0.5486 times
Fri 08 March 2024 26.20 (-0.04%) 26.19 25.70 - 26.48 1.0224 times
Fri 01 March 2024 26.21 (0.61%) 26.15 26.00 - 26.25 0.6275 times
Fri 23 February 2024 26.05 (-0.34%) 26.18 25.90 - 26.18 1.2401 times
Fri 16 February 2024 26.14 (0.23%) 26.08 25.70 - 26.36 1.7503 times
Fri 09 February 2024 26.08 (0.12%) 26.13 25.85 - 26.14 1.5027 times
Fri 02 February 2024 26.05 (-0.46%) 26.07 25.99 - 26.21 1.0971 times
Fri 26 January 2024 26.17 (-1.25%) 26.55 26.00 - 26.80 1.2209 times
Fri 19 January 2024 26.50 (0.49%) 26.40 26.20 - 26.50 1.4514 times

 weekly chart TsakosEnergy

Monthly price and charts TsakosEnergy

Strong monthly Stock price targets for TsakosEnergy TNP-F are 26.11 and 27.06

Monthly Target 125.34
Monthly Target 225.93
Monthly Target 326.29
Monthly Target 426.88
Monthly Target 527.24

Monthly price and volumes Tsakos Energy

Date Closing Open Range Volume
Wed 27 March 2024 26.52 (1.14%) 26.25 25.70 - 26.65 0.5767 times
Thu 29 February 2024 26.22 (0.81%) 26.04 25.70 - 26.36 1.1937 times
Wed 31 January 2024 26.01 (-1.66%) 26.23 25.99 - 26.80 1.2429 times
Fri 29 December 2023 26.45 (3.56%) 25.60 25.46 - 26.47 1.1258 times
Thu 30 November 2023 25.54 (0.31%) 25.45 25.25 - 25.85 0.7864 times
Tue 31 October 2023 25.46 (-0.97%) 25.71 25.16 - 25.85 0.9443 times
Fri 29 September 2023 25.71 (-0.31%) 25.60 25.40 - 25.80 0.4859 times
Thu 31 August 2023 25.79 (1.74%) 25.37 25.21 - 25.80 0.5828 times
Mon 31 July 2023 25.35 (1.2%) 25.02 25.02 - 25.77 1.9946 times
Fri 30 June 2023 25.05 (1.5%) 24.68 24.65 - 25.07 1.0668 times
Wed 31 May 2023 24.68 (1.31%) 24.38 24.20 - 24.73 1.4741 times

 monthly chart TsakosEnergy

DMA SMA EMA moving averages of Tsakos Energy TNP-F

DMA (daily moving average) of Tsakos Energy TNP-F

DMA period DMA value
5 day DMA 26.57
12 day DMA 26.46
20 day DMA 26.37
35 day DMA 26.24
50 day DMA 26.24
100 day DMA 26.03
150 day DMA 25.88
200 day DMA 25.74

EMA (exponential moving average) of Tsakos Energy TNP-F

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.5626.51
12 day EMA26.4726.4626.42
20 day EMA26.4126.426.37
35 day EMA26.3526.3426.32
50 day EMA26.2826.2726.25

SMA (simple moving average) of Tsakos Energy TNP-F

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5526.52
12 day SMA26.4626.4426.4
20 day SMA26.3726.3626.33
35 day SMA26.2426.2326.21
50 day SMA26.2426.2426.23
100 day SMA26.0326.0226.01
150 day SMA25.8825.8825.87
200 day SMA25.7425.7325.72
Back to top | Use Dark Theme