TsakosEnergy TNP-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsakos Energy TNP-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TsakosEnergy
Strong Daily Stock price targets for TsakosEnergy TNP-F are 26.37 and 26.81
Daily Target 1 | 26.02 |
Daily Target 2 | 26.27 |
Daily Target 3 | 26.46 |
Daily Target 4 | 26.71 |
Daily Target 5 | 26.9 |
Daily price and volume Tsakos Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.52 (-0.49%) | 26.50 | 26.21 - 26.65 | 1.7541 times | Tue 26 March 2024 | 26.65 (0.45%) | 26.50 | 26.50 - 26.65 | 1.2787 times | Mon 25 March 2024 | 26.53 (-0.04%) | 26.47 | 26.42 - 26.60 | 0.5082 times | Fri 22 March 2024 | 26.54 (-0.23%) | 26.51 | 26.43 - 26.60 | 0.7049 times | Thu 21 March 2024 | 26.60 (0.72%) | 26.57 | 26.52 - 26.60 | 0.459 times | Wed 20 March 2024 | 26.41 (-0.49%) | 26.41 | 26.30 - 26.60 | 0.5246 times | Tue 19 March 2024 | 26.54 (0.34%) | 26.45 | 26.40 - 26.54 | 0.8033 times | Mon 18 March 2024 | 26.45 (0.27%) | 26.44 | 26.37 - 26.45 | 1.5738 times | Fri 15 March 2024 | 26.38 (0.08%) | 26.36 | 26.30 - 26.40 | 1.1639 times | Thu 14 March 2024 | 26.36 (0.5%) | 26.25 | 26.25 - 26.45 | 1.2295 times | Wed 13 March 2024 | 26.23 (-0.27%) | 26.34 | 26.21 - 26.34 | 0.7705 times |
Weekly price and charts TsakosEnergy
Strong weekly Stock price targets for TsakosEnergy TNP-F are 26.37 and 26.81
Weekly Target 1 | 26.02 |
Weekly Target 2 | 26.27 |
Weekly Target 3 | 26.46 |
Weekly Target 4 | 26.71 |
Weekly Target 5 | 26.9 |
Weekly price and volumes for Tsakos Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.52 (-0.08%) | 26.47 | 26.21 - 26.65 | 0.461 times | Fri 22 March 2024 | 26.54 (0.61%) | 26.44 | 26.30 - 26.60 | 0.5293 times | Fri 15 March 2024 | 26.38 (0.69%) | 26.21 | 26.15 - 26.45 | 0.5486 times | Fri 08 March 2024 | 26.20 (-0.04%) | 26.19 | 25.70 - 26.48 | 1.0224 times | Fri 01 March 2024 | 26.21 (0.61%) | 26.15 | 26.00 - 26.25 | 0.6275 times | Fri 23 February 2024 | 26.05 (-0.34%) | 26.18 | 25.90 - 26.18 | 1.2401 times | Fri 16 February 2024 | 26.14 (0.23%) | 26.08 | 25.70 - 26.36 | 1.7503 times | Fri 09 February 2024 | 26.08 (0.12%) | 26.13 | 25.85 - 26.14 | 1.5027 times | Fri 02 February 2024 | 26.05 (-0.46%) | 26.07 | 25.99 - 26.21 | 1.0971 times | Fri 26 January 2024 | 26.17 (-1.25%) | 26.55 | 26.00 - 26.80 | 1.2209 times | Fri 19 January 2024 | 26.50 (0.49%) | 26.40 | 26.20 - 26.50 | 1.4514 times |
Monthly price and charts TsakosEnergy
Strong monthly Stock price targets for TsakosEnergy TNP-F are 26.11 and 27.06
Monthly Target 1 | 25.34 |
Monthly Target 2 | 25.93 |
Monthly Target 3 | 26.29 |
Monthly Target 4 | 26.88 |
Monthly Target 5 | 27.24 |
Monthly price and volumes Tsakos Energy
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 26.52 (1.14%) | 26.25 | 25.70 - 26.65 | 0.5767 times | Thu 29 February 2024 | 26.22 (0.81%) | 26.04 | 25.70 - 26.36 | 1.1937 times | Wed 31 January 2024 | 26.01 (-1.66%) | 26.23 | 25.99 - 26.80 | 1.2429 times | Fri 29 December 2023 | 26.45 (3.56%) | 25.60 | 25.46 - 26.47 | 1.1258 times | Thu 30 November 2023 | 25.54 (0.31%) | 25.45 | 25.25 - 25.85 | 0.7864 times | Tue 31 October 2023 | 25.46 (-0.97%) | 25.71 | 25.16 - 25.85 | 0.9443 times | Fri 29 September 2023 | 25.71 (-0.31%) | 25.60 | 25.40 - 25.80 | 0.4859 times | Thu 31 August 2023 | 25.79 (1.74%) | 25.37 | 25.21 - 25.80 | 0.5828 times | Mon 31 July 2023 | 25.35 (1.2%) | 25.02 | 25.02 - 25.77 | 1.9946 times | Fri 30 June 2023 | 25.05 (1.5%) | 24.68 | 24.65 - 25.07 | 1.0668 times | Wed 31 May 2023 | 24.68 (1.31%) | 24.38 | 24.20 - 24.73 | 1.4741 times |
Indicator Analysis of TsakosEnergy
Please login to view indicator analysis. or View indicator analysis of TsakosEnergy TNP-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsakos Energy TNP-F
DMA (daily moving average) of Tsakos Energy TNP-F
DMA period | DMA value |
5 day DMA | 26.57 |
12 day DMA | 26.46 |
20 day DMA | 26.37 |
35 day DMA | 26.24 |
50 day DMA | 26.24 |
100 day DMA | 26.03 |
150 day DMA | 25.88 |
200 day DMA | 25.74 |
EMA (exponential moving average) of Tsakos Energy TNP-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.55 | 26.56 | 26.51 |
12 day EMA | 26.47 | 26.46 | 26.42 |
20 day EMA | 26.41 | 26.4 | 26.37 |
35 day EMA | 26.35 | 26.34 | 26.32 |
50 day EMA | 26.28 | 26.27 | 26.25 |
SMA (simple moving average) of Tsakos Energy TNP-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.57 | 26.55 | 26.52 |
12 day SMA | 26.46 | 26.44 | 26.4 |
20 day SMA | 26.37 | 26.36 | 26.33 |
35 day SMA | 26.24 | 26.23 | 26.21 |
50 day SMA | 26.24 | 26.24 | 26.23 |
100 day SMA | 26.03 | 26.02 | 26.01 |
150 day SMA | 25.88 | 25.88 | 25.87 |
200 day SMA | 25.74 | 25.73 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.