Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 85.98 and 94.21
| Daily Target 1 | 84.47 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 92.696666666667 |
| Daily Target 4 | 95.71 |
| Daily Target 5 | 100.93 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 90.50 (-4.25%) | 97.40 | 89.68 - 97.91 | 1.5152 times |
| Mon 07 April 2025 | 94.52 (-6.29%) | 97.78 | 94.52 - 102.61 | 1.8751 times |
| Fri 04 April 2025 | 100.86 (2.51%) | 96.00 | 95.00 - 104.88 | 1.4887 times |
| Thu 03 April 2025 | 98.39 (-7.97%) | 101.44 | 96.75 - 102.52 | 1.0886 times |
| Wed 02 April 2025 | 106.91 (1.53%) | 104.05 | 104.05 - 107.01 | 0.6261 times |
| Tue 01 April 2025 | 105.30 (-0.27%) | 106.59 | 103.86 - 106.90 | 0.6366 times |
| Mon 31 March 2025 | 105.59 (0.49%) | 103.92 | 101.50 - 106.39 | 0.7248 times |
| Fri 28 March 2025 | 105.08 (-3.79%) | 109.02 | 104.57 - 109.27 | 0.6403 times |
| Wed 26 March 2025 | 109.22 (-0.91%) | 110.98 | 108.47 - 111.70 | 0.5895 times |
| Mon 24 March 2025 | 110.22 (3.83%) | 107.42 | 107.42 - 110.80 | 0.815 times |
| Fri 21 March 2025 | 106.15 (-0.95%) | 103.82 | 103.00 - 107.13 | 1.6366 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 83.63 and 96.56
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 85.92 |
| Weekly Target 3 | 94.263333333333 |
| Weekly Target 4 | 98.85 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 90.50 (-10.27%) | 97.78 | 89.68 - 102.61 | 0.7641 times |
| Fri 04 April 2025 | 100.86 (-4.02%) | 103.92 | 95.00 - 107.01 | 1.0289 times |
| Fri 28 March 2025 | 105.08 (-1.01%) | 107.42 | 104.57 - 111.70 | 0.4609 times |
| Fri 21 March 2025 | 106.15 (1.2%) | 104.62 | 103.00 - 109.79 | 1.0764 times |
| Fri 14 March 2025 | 104.89 (-4.01%) | 108.84 | 102.49 - 111.83 | 0.9631 times |
| Fri 07 March 2025 | 109.27 (-2.12%) | 111.99 | 105.73 - 113.30 | 1.3155 times |
| Fri 28 February 2025 | 111.64 (0.14%) | 112.04 | 109.24 - 115.70 | 1.0823 times |
| Fri 21 February 2025 | 111.48 (-9.83%) | 122.35 | 110.59 - 123.47 | 1.4823 times |
| Fri 14 February 2025 | 123.63 (-0.58%) | 125.50 | 119.40 - 126.65 | 0.9152 times |
| Fri 07 February 2025 | 124.35 (-8.44%) | 133.00 | 123.94 - 136.36 | 0.9112 times |
| Fri 31 January 2025 | 135.81 (0.56%) | 134.97 | 134.79 - 141.15 | 1.0541 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 81.43 and 98.76
| Monthly Target 1 | 78.4 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 95.73 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 113.06 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 90.50 (-14.29%) | 106.59 | 89.68 - 107.01 | 0.4962 times |
| Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2117 times |
| Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3371 times |
| Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.1002 times |
| Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 1.0256 times |
| Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.726 times |
| Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.8164 times |
| Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.0491 times |
| Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.151 times |
| Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.0867 times |
| Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.8993 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 98.24 |
| 12 day DMA | 103.33 |
| 20 day DMA | 104.31 |
| 35 day DMA | 108.02 |
| 50 day DMA | 115.19 |
| 100 day DMA | 127.65 |
| 150 day DMA | 134.72 |
| 200 day DMA | 132.79 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 100.03 | 102.78 |
| 12 day EMA | 101.32 | 103.29 | 104.88 |
| 20 day EMA | 104.25 | 105.7 | 106.88 |
| 35 day EMA | 109.97 | 111.12 | 112.1 |
| 50 day EMA | 115.14 | 116.15 | 117.03 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.24 | 101.2 | 103.41 |
| 12 day SMA | 103.33 | 104.7 | 105.58 |
| 20 day SMA | 104.31 | 105.25 | 106.08 |
| 35 day SMA | 108.02 | 108.97 | 109.77 |
| 50 day SMA | 115.19 | 116.12 | 116.95 |
| 100 day SMA | 127.65 | 128.23 | 128.75 |
| 150 day SMA | 134.72 | 135.07 | 135.41 |
| 200 day SMA | 132.79 | 132.93 | 133.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.