Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 104.24 and 107.69
| Daily Target 1 | 103.45 |
| Daily Target 2 | 105.03 |
| Daily Target 3 | 106.9 |
| Daily Target 4 | 108.48 |
| Daily Target 5 | 110.35 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 106.61 (-0.21%) | 108.67 | 105.32 - 108.77 | 0.69 times | Tue 11 March 2025 | 106.83 (-0.01%) | 106.96 | 105.38 - 108.42 | 0.7763 times | Mon 10 March 2025 | 106.84 (-2.22%) | 108.84 | 106.70 - 111.83 | 1.1612 times | Fri 07 March 2025 | 109.27 (-1.69%) | 110.98 | 107.06 - 111.07 | 1.1406 times | Thu 06 March 2025 | 111.15 (0.6%) | 110.00 | 109.99 - 113.30 | 1.233 times | Wed 05 March 2025 | 110.49 (2.2%) | 108.22 | 107.81 - 110.77 | 0.8859 times | Tue 04 March 2025 | 108.11 (-0.26%) | 106.86 | 105.73 - 110.41 | 1.359 times | Mon 03 March 2025 | 108.39 (-2.91%) | 111.99 | 107.78 - 112.39 | 1.1103 times | Fri 28 February 2025 | 111.64 (0.89%) | 110.54 | 110.30 - 112.22 | 0.8839 times | Thu 27 February 2025 | 110.66 (-1.76%) | 112.09 | 110.52 - 113.47 | 0.7598 times | Wed 26 February 2025 | 112.64 (-1.71%) | 114.60 | 112.25 - 115.04 | 0.6743 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 102.71 and 109.22
| Weekly Target 1 | 101.41 |
| Weekly Target 2 | 104.01 |
| Weekly Target 3 | 107.92 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 106.61 (-2.43%) | 108.84 | 105.32 - 111.83 | 0.6757 times | Fri 07 March 2025 | 109.27 (-2.12%) | 111.99 | 105.73 - 113.30 | 1.4734 times | Fri 28 February 2025 | 111.64 (0.14%) | 112.04 | 109.24 - 115.70 | 1.2122 times | Fri 21 February 2025 | 111.48 (-9.83%) | 122.35 | 110.59 - 123.47 | 1.6601 times | Fri 14 February 2025 | 123.63 (-0.58%) | 125.50 | 119.40 - 126.65 | 1.025 times | Fri 07 February 2025 | 124.35 (-8.44%) | 133.00 | 123.94 - 136.36 | 1.0206 times | Fri 31 January 2025 | 135.81 (0.56%) | 134.97 | 134.79 - 141.15 | 1.1806 times | Fri 24 January 2025 | 135.06 (-0.07%) | 137.47 | 134.28 - 138.77 | 0.6221 times | Fri 17 January 2025 | 135.16 (0%) | 137.17 | 134.54 - 137.86 | 0.1777 times | Fri 17 January 2025 | 135.16 (9.41%) | 123.14 | 122.74 - 137.86 | 0.9527 times | Fri 10 January 2025 | 123.54 (-2.75%) | 123.19 | 122.56 - 127.35 | 0.3588 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 101.98 and 109.96
| Monthly Target 1 | 100.43 |
| Monthly Target 2 | 103.52 |
| Monthly Target 3 | 108.41 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 116.39 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 106.61 (-4.51%) | 111.99 | 105.32 - 113.30 | 0.5977 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3677 times | Fri 31 January 2025 | 135.81 (7.83%) | 127.42 | 122.56 - 141.15 | 1.1255 times | Tue 31 December 2024 | 125.95 (-23.28%) | 156.87 | 121.27 - 156.94 | 1.0491 times | Tue 26 November 2024 | 164.16 (12.1%) | 148.74 | 144.67 - 169.52 | 0.7427 times | Thu 31 October 2024 | 146.44 (-5.21%) | 154.68 | 137.83 - 160.12 | 0.8351 times | Mon 30 September 2024 | 154.49 (7.23%) | 143.75 | 135.22 - 156.00 | 1.0731 times | Fri 30 August 2024 | 144.07 (0.95%) | 143.95 | 123.01 - 149.77 | 1.1774 times | Wed 31 July 2024 | 142.71 (23.9%) | 115.59 | 108.86 - 146.75 | 1.1117 times | Fri 28 June 2024 | 115.18 (-5.31%) | 122.80 | 114.10 - 123.68 | 0.9199 times | Fri 31 May 2024 | 121.64 (2.12%) | 119.08 | 117.44 - 135.37 | 1.1639 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 108.14 |
| 12 day DMA | 109.77 |
| 20 day DMA | 113.05 |
| 35 day DMA | 121.91 |
| 50 day DMA | 124.05 |
| 100 day DMA | 135.64 |
| 150 day DMA | 138.04 |
| 200 day DMA | 134.11 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.73 | 108.29 | 109.02 |
| 12 day EMA | 110.21 | 110.87 | 111.6 |
| 20 day EMA | 113.38 | 114.09 | 114.85 |
| 35 day EMA | 117.65 | 118.3 | 118.98 |
| 50 day EMA | 122.71 | 123.37 | 124.04 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.14 | 108.92 | 109.17 |
| 12 day SMA | 109.77 | 110.1 | 110.49 |
| 20 day SMA | 113.05 | 113.97 | 114.89 |
| 35 day SMA | 121.91 | 122.73 | 123.54 |
| 50 day SMA | 124.05 | 124.44 | 124.83 |
| 100 day SMA | 135.64 | 136.07 | 136.5 |
| 150 day SMA | 138.04 | 138.23 | 138.44 |
| 200 day SMA | 134.11 | 134.18 | 134.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.