Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 111.48 and 114.65
| Daily Target 1 | 110.83 |
| Daily Target 2 | 112.12 |
| Daily Target 3 | 113.99666666667 |
| Daily Target 4 | 115.29 |
| Daily Target 5 | 117.17 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 113.42 (-0.8%) | 115.63 | 112.70 - 115.87 | 1.0377 times | Tue 16 April 2024 | 114.34 (-2.98%) | 116.50 | 113.08 - 116.50 | 1.5034 times | Mon 15 April 2024 | 117.85 (-1.97%) | 120.23 | 117.29 - 121.50 | 1.1096 times | Fri 12 April 2024 | 120.22 (-0.08%) | 119.31 | 118.78 - 120.88 | 0.8271 times | Thu 11 April 2024 | 120.32 (1.47%) | 119.68 | 119.27 - 120.97 | 0.7725 times | Wed 10 April 2024 | 118.58 (-4.62%) | 119.13 | 117.64 - 120.42 | 1.6109 times | Tue 09 April 2024 | 124.32 (-0.14%) | 125.77 | 122.09 - 125.77 | 0.8241 times | Mon 08 April 2024 | 124.49 (-0.52%) | 125.68 | 123.92 - 126.18 | 0.7529 times | Fri 05 April 2024 | 125.14 (1.74%) | 122.50 | 122.38 - 125.48 | 0.6552 times | Thu 04 April 2024 | 123.00 (-2.4%) | 127.49 | 122.59 - 128.04 | 0.9064 times | Wed 03 April 2024 | 126.03 (1.48%) | 123.22 | 123.22 - 126.06 | 0.9752 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 108.66 and 117.46
| Weekly Target 1 | 107.07 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 115.87333333333 |
| Weekly Target 4 | 119.05 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 113.42 (-5.66%) | 120.23 | 112.70 - 121.50 | 0.6396 times | Fri 12 April 2024 | 120.22 (-3.93%) | 125.68 | 117.64 - 126.18 | 0.8387 times | Fri 05 April 2024 | 125.14 (-3.27%) | 129.23 | 121.53 - 130.63 | 0.8074 times | Thu 28 March 2024 | 129.37 (2.5%) | 125.53 | 125.53 - 130.28 | 0.4991 times | Fri 22 March 2024 | 126.21 (4.9%) | 121.22 | 118.70 - 128.10 | 0.8575 times | Fri 15 March 2024 | 120.31 (-0.31%) | 120.18 | 117.24 - 124.67 | 1.5146 times | Fri 08 March 2024 | 120.68 (3.22%) | 117.69 | 115.51 - 122.72 | 1.0687 times | Fri 01 March 2024 | 116.92 (5.05%) | 111.69 | 110.82 - 117.35 | 1.0253 times | Fri 23 February 2024 | 111.30 (8.93%) | 101.09 | 100.47 - 112.55 | 1.4823 times | Fri 16 February 2024 | 102.18 (1.16%) | 101.36 | 98.55 - 105.86 | 1.2668 times | Fri 09 February 2024 | 101.01 (0.84%) | 98.82 | 97.45 - 101.21 | 0.6795 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 104.1 and 122.03
| Monthly Target 1 | 100.99 |
| Monthly Target 2 | 107.2 |
| Monthly Target 3 | 118.91666666667 |
| Monthly Target 4 | 125.13 |
| Monthly Target 5 | 136.85 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 113.42 (-12.33%) | 129.23 | 112.70 - 130.63 | 0.4899 times | Thu 28 March 2024 | 129.37 (12.85%) | 114.50 | 114.05 - 130.28 | 0.8987 times | Thu 29 February 2024 | 114.64 (15.39%) | 100.64 | 97.45 - 115.03 | 0.9781 times | Wed 31 January 2024 | 99.35 (-3.35%) | 101.44 | 95.46 - 104.33 | 1.0166 times | Fri 29 December 2023 | 102.79 (19.68%) | 85.98 | 85.91 - 105.91 | 1.1398 times | Thu 30 November 2023 | 85.89 (21.47%) | 70.51 | 70.15 - 87.12 | 0.8387 times | Tue 31 October 2023 | 70.71 (-4.39%) | 73.46 | 68.08 - 76.58 | 1.07 times | Fri 29 September 2023 | 73.96 (-9.73%) | 82.33 | 72.57 - 84.57 | 1.2734 times | Thu 31 August 2023 | 81.93 (1.99%) | 80.20 | 74.26 - 82.54 | 1.2997 times | Mon 31 July 2023 | 80.33 (1.59%) | 79.50 | 75.31 - 83.72 | 0.9952 times | Fri 30 June 2023 | 79.07 (16.79%) | 68.19 | 67.72 - 79.47 | 1.3146 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 117.23 |
| 12 day DMA | 120.99 |
| 20 day DMA | 123.24 |
| 35 day DMA | 121.28 |
| 50 day DMA | 116.3 |
| 100 day DMA | 107.15 |
| 150 day DMA | 96.64 |
| 200 day DMA | 92.47 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.63 | 118.23 | 120.17 |
| 12 day EMA | 119.68 | 120.82 | 122 |
| 20 day EMA | 120.4 | 121.13 | 121.84 |
| 35 day EMA | 118.22 | 118.5 | 118.74 |
| 50 day EMA | 115.02 | 115.09 | 115.12 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.23 | 118.26 | 120.26 |
| 12 day SMA | 120.99 | 122.21 | 123.46 |
| 20 day SMA | 123.24 | 123.64 | 123.9 |
| 35 day SMA | 121.28 | 121.22 | 121.17 |
| 50 day SMA | 116.3 | 116.01 | 115.73 |
| 100 day SMA | 107.15 | 106.87 | 106.58 |
| 150 day SMA | 96.64 | 96.43 | 96.19 |
| 200 day SMA | 92.47 | 92.29 | 92.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.