Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 136.57 and 138.66
| Daily Target 1 | 136.12 |
| Daily Target 2 | 137.01 |
| Daily Target 3 | 138.20666666667 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 140.3 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.91 (-1.37%) | 138.61 | 137.31 - 139.40 | 1.0009 times | Thu 04 June 2026 | 139.82 (1.75%) | 138.89 | 138.08 - 141.12 | 0.7401 times | Wed 03 June 2026 | 137.42 (-1.51%) | 137.47 | 136.35 - 139.43 | 0.9155 times | Tue 02 June 2026 | 139.53 (0.83%) | 138.28 | 137.11 - 139.66 | 0.6872 times | Mon 01 June 2026 | 138.38 (-0.12%) | 139.02 | 136.92 - 140.02 | 1.3039 times | Fri 29 May 2026 | 138.54 (0.29%) | 138.19 | 137.29 - 140.46 | 1.1456 times | Thu 28 May 2026 | 138.14 (-1.3%) | 138.71 | 136.85 - 139.26 | 0.6937 times | Wed 27 May 2026 | 139.96 (1.53%) | 139.15 | 139.15 - 144.40 | 1.2865 times | Tue 26 May 2026 | 137.85 (2.62%) | 135.35 | 134.52 - 138.40 | 1.2122 times | Fri 22 May 2026 | 134.33 (-0.13%) | 135.20 | 132.21 - 135.50 | 1.0144 times | Thu 21 May 2026 | 134.51 (-1.35%) | 133.92 | 131.89 - 135.33 | 1.5007 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 134.75 and 139.52
| Weekly Target 1 | 133.69 |
| Weekly Target 2 | 135.8 |
| Weekly Target 3 | 138.46 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 143.23 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 1.0932 times | Fri 29 May 2026 | 138.54 (3.13%) | 135.35 | 134.52 - 144.40 | 1.0203 times | Fri 22 May 2026 | 134.33 (6.43%) | 127.86 | 123.15 - 136.41 | 1.15 times | Fri 15 May 2026 | 126.22 (-8.46%) | 137.66 | 126.09 - 138.34 | 1.1391 times | Fri 08 May 2026 | 137.89 (-2.62%) | 141.25 | 136.53 - 143.57 | 0.7573 times | Wed 06 May 2026 | 141.60 (1.26%) | 138.32 | 134.54 - 143.57 | 0.7347 times | Fri 01 May 2026 | 139.84 (-4.64%) | 146.00 | 138.81 - 148.77 | 0.9632 times | Fri 24 April 2026 | 146.64 (-0.03%) | 145.90 | 145.10 - 153.88 | 0.9591 times | Fri 17 April 2026 | 146.68 (4.68%) | 140.97 | 138.61 - 149.50 | 1.2175 times | Fri 10 April 2026 | 140.12 (3.16%) | 134.50 | 132.12 - 142.47 | 0.9658 times | Thu 02 April 2026 | 135.83 (3.59%) | 133.53 | 129.92 - 138.37 | 1.2204 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 134.75 and 139.52
| Monthly Target 1 | 133.69 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 138.46 |
| Monthly Target 4 | 140.57 |
| Monthly Target 5 | 143.23 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.91 (-0.45%) | 139.02 | 136.35 - 141.12 | 0.2162 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9847 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8536 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2292 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1465 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0058 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2476 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.761 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 1.0054 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.55 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.5247 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 138.61 |
| 12 day DMA | 137.73 |
| 20 day DMA | 135.11 |
| 35 day DMA | 138.49 |
| 50 day DMA | 138.34 |
| 100 day DMA | 143.86 |
| 150 day DMA | 141.44 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.4 | 138.64 | 138.05 |
| 12 day EMA | 137.44 | 137.35 | 136.9 |
| 20 day EMA | 137.1 | 137.01 | 136.71 |
| 35 day EMA | 137.15 | 137.11 | 136.95 |
| 50 day EMA | 138.11 | 138.12 | 138.05 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.61 | 138.74 | 138.4 |
| 12 day SMA | 137.73 | 136.57 | 135.5 |
| 20 day SMA | 135.11 | 135.07 | 135.16 |
| 35 day SMA | 138.49 | 138.74 | 138.71 |
| 50 day SMA | 138.34 | 138.25 | 138.19 |
| 100 day SMA | 143.86 | 143.97 | 144.04 |
| 150 day SMA | 141.44 | 141.41 | 141.38 |
| 200 day SMA | 140.68 | 140.64 | 140.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.