Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 137.41 and 140.1
| Daily Target 1 | 136.83 |
| Daily Target 2 | 137.99 |
| Daily Target 3 | 139.52 |
| Daily Target 4 | 140.68 |
| Daily Target 5 | 142.21 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.15 (-0.48%) | 140.17 | 138.36 - 141.05 | 0.9034 times | Thu 11 December 2025 | 139.82 (0.85%) | 139.77 | 139.05 - 141.58 | 0.8985 times | Wed 10 December 2025 | 138.64 (4.26%) | 133.26 | 133.26 - 139.27 | 1.8012 times | Tue 09 December 2025 | 132.98 (-2.36%) | 129.45 | 128.20 - 135.88 | 2.0753 times | Mon 08 December 2025 | 136.20 (-1.97%) | 139.60 | 135.65 - 139.60 | 1.5663 times | Fri 05 December 2025 | 138.94 (-1.54%) | 142.00 | 138.93 - 142.25 | 0.3272 times | Thu 04 December 2025 | 141.11 (-1.12%) | 143.65 | 140.13 - 145.82 | 0.4431 times | Wed 03 December 2025 | 142.71 (2.6%) | 139.50 | 139.50 - 143.55 | 0.8413 times | Tue 02 December 2025 | 139.10 (-0.56%) | 139.37 | 137.78 - 140.20 | 0.5744 times | Mon 01 December 2025 | 139.88 (0.04%) | 137.46 | 136.76 - 141.33 | 0.5691 times | Fri 28 November 2025 | 139.83 (-0.48%) | 140.72 | 139.03 - 140.72 | 0.2561 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 126.99 and 140.37
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 131.04 |
| Weekly Target 3 | 136.31 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 149.69 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.1868 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8316 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7562 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.2384 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.804 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.587 times | Fri 31 October 2025 | 134.95 (0%) | 133.01 | 131.23 - 135.16 | 0.1277 times | Fri 31 October 2025 | 134.95 (-2.15%) | 137.92 | 131.23 - 140.82 | 1.3125 times | Fri 24 October 2025 | 137.92 (1.63%) | 136.59 | 132.41 - 139.73 | 1.0102 times | Fri 17 October 2025 | 135.71 (2.15%) | 127.14 | 126.55 - 136.40 | 1.1455 times | Tue 07 October 2025 | 132.86 (-6.91%) | 143.73 | 132.63 - 143.86 | 0.4816 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 133.68 and 151.3
| Monthly Target 1 | 120.1 |
| Monthly Target 2 | 129.63 |
| Monthly Target 3 | 137.72333333333 |
| Monthly Target 4 | 147.25 |
| Monthly Target 5 | 155.34 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 139.15 (-0.49%) | 137.46 | 128.20 - 145.82 | 0.4852 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5442 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7377 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.1373 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1187 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.2302 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.083 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.1986 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.2753 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.1899 times | Fri 28 February 2025 | 111.64 (-17.8%) | 133.00 | 109.24 - 136.36 | 1.3131 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 137.36 |
| 12 day DMA | 139.07 |
| 20 day DMA | 135.26 |
| 35 day DMA | 135.14 |
| 50 day DMA | 135.57 |
| 100 day DMA | 134.7 |
| 150 day DMA | 126.54 |
| 200 day DMA | 120.45 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.5 | 138.17 | 137.35 |
| 12 day EMA | 137.69 | 137.43 | 137 |
| 20 day EMA | 136.83 | 136.59 | 136.25 |
| 35 day EMA | 136.28 | 136.11 | 135.89 |
| 50 day EMA | 135.88 | 135.75 | 135.58 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.36 | 137.32 | 137.57 |
| 12 day SMA | 139.07 | 139.01 | 138.22 |
| 20 day SMA | 135.26 | 134.9 | 134.69 |
| 35 day SMA | 135.14 | 135.07 | 134.96 |
| 50 day SMA | 135.57 | 135.55 | 135.5 |
| 100 day SMA | 134.7 | 134.48 | 134.25 |
| 150 day SMA | 126.54 | 126.3 | 126.07 |
| 200 day SMA | 120.45 | 120.31 | 120.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.