Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 135.09 and 137.69
| Daily Target 1 | 133.07 |
| Daily Target 2 | 134.5 |
| Daily Target 3 | 135.67333333333 |
| Daily Target 4 | 137.1 |
| Daily Target 5 | 138.27 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 135.92 (0.48%) | 134.86 | 134.25 - 136.85 | 0.7498 times | Wed 23 September 2026 | 135.27 (-1.67%) | 135.51 | 135.13 - 138.50 | 1.068 times | Tue 22 September 2026 | 137.57 (1.53%) | 137.91 | 136.38 - 139.42 | 1.2006 times | Mon 21 September 2026 | 135.50 (1.83%) | 134.32 | 132.53 - 136.71 | 0.7226 times | Fri 18 September 2026 | 133.06 (-0.94%) | 132.60 | 132.11 - 134.50 | 2.5348 times | Thu 17 September 2026 | 134.32 (1.27%) | 136.00 | 132.96 - 136.99 | 0.6809 times | Wed 16 September 2026 | 132.64 (-1.16%) | 134.55 | 131.40 - 135.69 | 0.7334 times | Tue 15 September 2026 | 134.20 (-0.02%) | 134.44 | 132.66 - 135.20 | 0.8244 times | Mon 14 September 2026 | 134.23 (-0.51%) | 132.26 | 132.26 - 135.08 | 0.7734 times | Fri 11 September 2026 | 134.92 (1.84%) | 135.07 | 132.34 - 135.07 | 0.7121 times | Thu 10 September 2026 | 132.48 (-1.9%) | 134.69 | 130.26 - 136.40 | 0.932 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 134.23 and 141.12
| Weekly Target 1 | 129.07 |
| Weekly Target 2 | 132.49 |
| Weekly Target 3 | 135.95666666667 |
| Weekly Target 4 | 139.38 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 135.92 (2.15%) | 134.32 | 132.53 - 139.42 | 1.1782 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.747 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 1.0462 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.9128 times | Fri 28 August 2026 | 146.22 (-0.59%) | 147.55 | 144.34 - 152.06 | 0.9427 times | Fri 21 August 2026 | 147.09 (-0.8%) | 147.53 | 141.73 - 154.15 | 1.1774 times | Fri 14 August 2026 | 148.27 (-4.4%) | 153.67 | 147.43 - 153.67 | 1.0364 times | Fri 07 August 2026 | 155.09 (6.34%) | 148.86 | 148.01 - 155.97 | 0.8627 times | Fri 31 July 2026 | 145.85 (-2.68%) | 152.43 | 145.66 - 155.93 | 0.9087 times | Fri 24 July 2026 | 149.87 (0%) | 146.94 | 146.30 - 152.26 | 0.1878 times | Fri 24 July 2026 | 149.87 (-0.59%) | 152.26 | 145.28 - 152.45 | 1.1726 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 126.15 and 140.03
| Monthly Target 1 | 122.89 |
| Monthly Target 2 | 129.41 |
| Monthly Target 3 | 136.77333333333 |
| Monthly Target 4 | 143.29 |
| Monthly Target 5 | 150.65 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 135.92 (-5.25%) | 142.06 | 130.26 - 144.14 | 0.8193 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7323 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.8692 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.0875 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 0.9884 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.8568 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.2338 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.1508 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0096 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 1.2523 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.7639 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 135.46 |
| 12 day DMA | 134.6 |
| 20 day DMA | 137.54 |
| 35 day DMA | 142.33 |
| 50 day DMA | 144.65 |
| 100 day DMA | 144.71 |
| 150 day DMA | 144.15 |
| 200 day DMA | 144.68 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.57 | 135.4 | 135.46 |
| 12 day EMA | 136.11 | 136.14 | 136.3 |
| 20 day EMA | 137.82 | 138.02 | 138.31 |
| 35 day EMA | 140.79 | 141.08 | 141.42 |
| 50 day EMA | 144.34 | 144.68 | 145.06 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.46 | 135.14 | 134.62 |
| 12 day SMA | 134.6 | 134.64 | 135.18 |
| 20 day SMA | 137.54 | 138.15 | 138.93 |
| 35 day SMA | 142.33 | 142.88 | 143.39 |
| 50 day SMA | 144.65 | 145.05 | 145.41 |
| 100 day SMA | 144.71 | 144.72 | 144.72 |
| 150 day SMA | 144.15 | 144.33 | 144.49 |
| 200 day SMA | 144.68 | 144.67 | 144.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.