Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 141.65 and 150.24
| Daily Target 1 | 134.67 |
| Daily Target 2 | 140.03 |
| Daily Target 3 | 143.26333333333 |
| Daily Target 4 | 148.62 |
| Daily Target 5 | 151.85 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.38 (7.24%) | 138.46 | 137.91 - 146.50 | 2.8925 times | Thu 08 January 2026 | 135.56 (0.56%) | 133.51 | 132.76 - 138.12 | 0.864 times | Wed 07 January 2026 | 134.80 (-0.95%) | 137.21 | 133.42 - 139.01 | 1.4215 times | Tue 06 January 2026 | 136.09 (-0.04%) | 135.73 | 132.56 - 136.37 | 0.419 times | Mon 05 January 2026 | 136.15 (0.42%) | 134.50 | 134.25 - 137.60 | 0.8327 times | Fri 02 January 2026 | 135.58 (0.27%) | 135.21 | 133.87 - 136.13 | 0.9202 times | Wed 31 December 2025 | 135.22 (-1.97%) | 136.13 | 135.20 - 136.68 | 0.6931 times | Mon 29 December 2025 | 137.94 (0%) | 139.12 | 136.73 - 139.69 | 0.7102 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.7102 times | Fri 26 December 2025 | 139.12 (-0.33%) | 139.52 | 138.04 - 140.24 | 0.5367 times | Wed 24 December 2025 | 139.58 (0.93%) | 138.19 | 137.55 - 139.74 | 0.5163 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 138.97 and 152.91
| Weekly Target 1 | 127.54 |
| Weekly Target 2 | 136.46 |
| Weekly Target 3 | 141.48 |
| Weekly Target 4 | 150.4 |
| Weekly Target 5 | 155.42 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.38 (7.23%) | 134.50 | 132.56 - 146.50 | 1.162 times | Fri 02 January 2026 | 135.58 (-1.71%) | 139.12 | 133.87 - 139.69 | 0.4199 times | Mon 29 December 2025 | 137.94 (-0.85%) | 139.12 | 136.73 - 139.69 | 0.1283 times | Fri 26 December 2025 | 139.12 (-0.48%) | 139.14 | 137.55 - 140.68 | 0.5212 times | Fri 19 December 2025 | 139.79 (0.46%) | 140.23 | 135.84 - 143.88 | 1.8295 times | Fri 12 December 2025 | 139.15 (0.15%) | 139.60 | 128.20 - 141.58 | 2.2327 times | Fri 05 December 2025 | 138.94 (-0.64%) | 137.46 | 136.76 - 145.82 | 0.8491 times | Fri 28 November 2025 | 139.83 (6.23%) | 131.63 | 130.07 - 141.23 | 0.7721 times | Fri 21 November 2025 | 131.63 (0.99%) | 129.63 | 123.90 - 133.04 | 1.2644 times | Fri 14 November 2025 | 130.34 (-2.57%) | 133.99 | 130.13 - 137.25 | 0.8208 times | Fri 07 November 2025 | 133.78 (-0.87%) | 131.72 | 131.00 - 135.13 | 0.5993 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 138.97 and 152.91
| Monthly Target 1 | 127.54 |
| Monthly Target 2 | 136.46 |
| Monthly Target 3 | 141.48 |
| Monthly Target 4 | 150.4 |
| Monthly Target 5 | 155.42 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.38 (7.51%) | 135.21 | 132.56 - 146.50 | 0.2213 times | Wed 31 December 2025 | 135.22 (-3.3%) | 137.46 | 128.20 - 145.82 | 0.9687 times | Fri 28 November 2025 | 139.83 (3.62%) | 131.72 | 123.90 - 141.23 | 0.5759 times | Fri 31 October 2025 | 134.95 (-2.31%) | 138.60 | 126.55 - 143.86 | 0.7807 times | Tue 30 September 2025 | 138.14 (-0.62%) | 136.17 | 133.82 - 149.79 | 1.2035 times | Fri 29 August 2025 | 139.00 (17.44%) | 119.91 | 117.71 - 140.86 | 1.1839 times | Thu 31 July 2025 | 118.36 (3.71%) | 113.53 | 113.52 - 129.06 | 1.3019 times | Mon 30 June 2025 | 114.13 (9.48%) | 103.10 | 100.92 - 116.28 | 1.1461 times | Fri 30 May 2025 | 104.25 (3.35%) | 101.08 | 99.12 - 110.67 | 1.2684 times | Wed 30 April 2025 | 100.87 (-4.47%) | 106.59 | 86.67 - 107.01 | 1.3496 times | Mon 31 March 2025 | 105.59 (-5.42%) | 111.99 | 101.50 - 113.30 | 1.2593 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 137.6 |
| 12 day DMA | 137.64 |
| 20 day DMA | 138.39 |
| 35 day DMA | 137.45 |
| 50 day DMA | 136.07 |
| 100 day DMA | 137.16 |
| 150 day DMA | 130.52 |
| 200 day DMA | 123.14 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.97 | 135.77 | 135.88 |
| 12 day EMA | 138.03 | 136.69 | 136.89 |
| 20 day EMA | 137.85 | 137.06 | 137.22 |
| 35 day EMA | 137.14 | 136.66 | 136.73 |
| 50 day EMA | 136.37 | 136 | 136.02 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.6 | 135.64 | 135.57 |
| 12 day SMA | 137.64 | 137.16 | 137.51 |
| 20 day SMA | 138.39 | 138.06 | 137.93 |
| 35 day SMA | 137.45 | 136.91 | 136.65 |
| 50 day SMA | 136.07 | 135.93 | 136 |
| 100 day SMA | 137.16 | 137.02 | 136.99 |
| 150 day SMA | 130.52 | 130.24 | 130.04 |
| 200 day SMA | 123.14 | 122.95 | 122.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.