Login or Join
HomepageTollBrothers TOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toll Brothers TOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TollBrothers
Strong Daily Stock price targets for TollBrothers TOL are 146.93 and 149.21
| Daily Target 1 | 145.1 |
| Daily Target 2 | 146.48 |
| Daily Target 3 | 147.38333333333 |
| Daily Target 4 | 148.76 |
| Daily Target 5 | 149.66 |
Daily price and volume Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 147.85 (-0.09%) | 147.79 | 146.01 - 148.29 | 0.6368 times | Thu 12 November 2026 | 147.99 (-1.99%) | 151.93 | 147.55 - 152.86 | 0.5608 times | Wed 11 November 2026 | 151.00 (-0.78%) | 150.05 | 148.51 - 151.40 | 0.8281 times | Tue 10 November 2026 | 152.19 (-2.65%) | 154.54 | 150.51 - 154.99 | 0.9433 times | Mon 09 November 2026 | 156.33 (2.47%) | 155.59 | 154.07 - 158.63 | 1.302 times | Fri 06 November 2026 | 152.56 (-1.95%) | 152.73 | 150.59 - 155.66 | 0.8226 times | Thu 05 November 2026 | 155.60 (-1.82%) | 160.27 | 153.96 - 162.71 | 1.1333 times | Wed 04 November 2026 | 158.49 (6.2%) | 155.00 | 153.78 - 161.08 | 1.2527 times | Tue 03 November 2026 | 149.24 (-2.68%) | 152.43 | 148.81 - 153.00 | 1.0045 times | Mon 02 November 2026 | 153.35 (5.07%) | 147.50 | 147.13 - 153.82 | 1.516 times | Fri 30 October 2026 | 145.95 (1.16%) | 144.19 | 143.25 - 147.33 | 1.1912 times |
Weekly price and charts TollBrothers
Strong weekly Stock price targets for TollBrothers TOL are 140.62 and 153.24
| Weekly Target 1 | 138.21 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 150.83 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 147.85 (-3.09%) | 155.59 | 146.01 - 158.63 | 0.8883 times | Fri 06 November 2026 | 152.56 (4.53%) | 147.50 | 147.13 - 162.71 | 1.1916 times | Fri 30 October 2026 | 145.95 (4.32%) | 140.38 | 138.23 - 147.33 | 0.8404 times | Fri 23 October 2026 | 139.90 (4.64%) | 133.83 | 130.92 - 141.57 | 1.0361 times | Fri 16 October 2026 | 133.70 (0.43%) | 132.31 | 128.44 - 136.99 | 0.9367 times | Fri 09 October 2026 | 133.13 (-2.55%) | 136.21 | 131.20 - 138.65 | 0.8677 times | Fri 02 October 2026 | 136.61 (-0.53%) | 135.16 | 132.38 - 140.37 | 1.1503 times | Fri 25 September 2026 | 137.34 (3.22%) | 134.32 | 132.53 - 139.42 | 1.1216 times | Fri 18 September 2026 | 133.06 (-1.38%) | 132.26 | 131.40 - 136.99 | 1.2304 times | Fri 11 September 2026 | 134.92 (-4.8%) | 140.48 | 130.26 - 140.95 | 0.7368 times | Fri 04 September 2026 | 141.73 (-3.07%) | 144.00 | 139.70 - 145.09 | 0.6429 times |
Monthly price and charts TollBrothers
Strong monthly Stock price targets for TollBrothers TOL are 146.93 and 163.63
| Monthly Target 1 | 135.49 |
| Monthly Target 2 | 141.67 |
| Monthly Target 3 | 152.19 |
| Monthly Target 4 | 158.37 |
| Monthly Target 5 | 168.89 |
Monthly price and volumes Toll Brothers
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 147.85 (1.3%) | 147.50 | 146.01 - 162.71 | 0.5406 times | Fri 30 October 2026 | 145.95 (8.31%) | 135.14 | 128.44 - 147.33 | 1.0745 times | Wed 30 September 2026 | 134.75 (-6.06%) | 142.06 | 130.26 - 144.14 | 1.1175 times | Mon 31 August 2026 | 143.45 (-1.65%) | 148.86 | 141.73 - 155.97 | 0.7692 times | Fri 31 July 2026 | 145.85 (-11.46%) | 162.91 | 145.08 - 164.72 | 0.913 times | Tue 30 June 2026 | 164.73 (18.9%) | 139.02 | 136.35 - 166.23 | 1.1423 times | Fri 29 May 2026 | 138.54 (-2.53%) | 143.40 | 123.15 - 144.40 | 1.0382 times | Thu 30 April 2026 | 142.14 (4.15%) | 136.00 | 132.12 - 153.88 | 0.9 times | Tue 31 March 2026 | 136.47 (-13.21%) | 153.45 | 129.92 - 156.42 | 1.296 times | Fri 27 February 2026 | 157.24 (8.82%) | 144.74 | 142.80 - 168.36 | 1.2088 times | Fri 30 January 2026 | 144.49 (6.86%) | 135.21 | 132.56 - 151.10 | 1.0604 times |
Indicator Analysis of TollBrothers
Please login to view indicator analysis. or View indicator analysis of TollBrothers TOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Toll Brothers TOL
DMA (daily moving average) of Toll Brothers TOL
| DMA period | DMA value |
| 5 day DMA | 151.07 |
| 12 day DMA | 151.24 |
| 20 day DMA | 145.99 |
| 35 day DMA | 141.08 |
| 50 day DMA | 139.37 |
| 100 day DMA | 144.76 |
| 150 day DMA | 143.71 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Toll Brothers TOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.95 | 151 | 152.51 |
| 12 day EMA | 149.29 | 149.55 | 149.83 |
| 20 day EMA | 146.93 | 146.83 | 146.71 |
| 35 day EMA | 144.07 | 143.85 | 143.61 |
| 50 day EMA | 140.76 | 140.47 | 140.16 |
SMA (simple moving average) of Toll Brothers TOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.07 | 152.01 | 153.54 |
| 12 day SMA | 151.24 | 150.57 | 150.07 |
| 20 day SMA | 145.99 | 145.28 | 144.58 |
| 35 day SMA | 141.08 | 140.78 | 140.44 |
| 50 day SMA | 139.37 | 139.25 | 139.1 |
| 100 day SMA | 144.76 | 144.9 | 145.03 |
| 150 day SMA | 143.71 | 143.66 | 143.62 |
| 200 day SMA | 144.57 | 144.56 | 144.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.