Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 59.42 and 61.06
| Daily Target 1 | 58.08 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.723333333333 |
| Daily Target 4 | 60.75 |
| Daily Target 5 | 61.36 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.13 (0.5%) | 59.28 | 58.70 - 60.34 | 0.833 times |
| Tue 01 April 2025 | 59.83 (0.66%) | 59.15 | 58.79 - 60.56 | 0.6249 times |
| Mon 31 March 2025 | 59.44 (1.05%) | 58.00 | 57.71 - 60.19 | 1.2829 times |
| Fri 28 March 2025 | 58.82 (-0.51%) | 59.08 | 58.62 - 59.52 | 1.2556 times |
| Wed 26 March 2025 | 59.12 (0.14%) | 58.94 | 58.63 - 59.30 | 0.6723 times |
| Mon 24 March 2025 | 59.04 (2.41%) | 58.65 | 58.20 - 60.33 | 0.7162 times |
| Fri 21 March 2025 | 57.65 (-0.28%) | 57.36 | 56.45 - 57.99 | 1.8617 times |
| Thu 20 March 2025 | 57.81 (0.16%) | 57.35 | 57.35 - 58.85 | 0.9471 times |
| Wed 19 March 2025 | 57.72 (0.72%) | 57.46 | 56.63 - 58.60 | 0.967 times |
| Tue 18 March 2025 | 57.31 (-1.09%) | 57.83 | 57.18 - 59.06 | 0.8393 times |
| Mon 17 March 2025 | 57.94 (-0.43%) | 58.10 | 57.15 - 59.40 | 1.1318 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 58.92 and 61.77
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 58.37 |
| Weekly Target 3 | 59.466666666667 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.13 (2.23%) | 58.00 | 57.71 - 60.56 | 0.4657 times |
| Fri 28 March 2025 | 58.82 (2.03%) | 58.65 | 58.20 - 60.33 | 0.4492 times |
| Fri 21 March 2025 | 57.65 (-0.93%) | 58.10 | 56.45 - 59.40 | 0.9765 times |
| Fri 14 March 2025 | 58.19 (-5.04%) | 60.34 | 56.45 - 61.74 | 1.1096 times |
| Fri 07 March 2025 | 61.28 (-12.83%) | 70.69 | 59.19 - 72.54 | 1.784 times |
| Fri 28 February 2025 | 70.30 (3.52%) | 68.02 | 67.46 - 70.32 | 0.8672 times |
| Fri 21 February 2025 | 67.91 (-2.47%) | 69.52 | 67.46 - 70.99 | 0.7161 times |
| Fri 14 February 2025 | 69.63 (3.63%) | 66.22 | 65.00 - 70.57 | 1.0954 times |
| Fri 07 February 2025 | 67.19 (5.41%) | 62.45 | 60.42 - 69.69 | 1.5386 times |
| Fri 31 January 2025 | 63.74 (10.93%) | 57.46 | 57.00 - 64.00 | 0.9977 times |
| Fri 24 January 2025 | 57.46 (-0.21%) | 58.00 | 55.72 - 59.17 | 0.6346 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 59.42 and 61.28
| Monthly Target 1 | 57.94 |
| Monthly Target 2 | 59.03 |
| Monthly Target 3 | 59.796666666667 |
| Monthly Target 4 | 60.89 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 60.13 (1.16%) | 59.15 | 58.70 - 60.56 | 0.0811 times |
| Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 1.4852 times |
| Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 1.3805 times |
| Fri 31 January 2025 | 63.74 (6.06%) | 60.35 | 54.06 - 64.00 | 1.3424 times |
| Tue 31 December 2024 | 60.10 (-3.53%) | 63.48 | 56.96 - 64.87 | 0.9824 times |
| Tue 26 November 2024 | 62.30 (31.91%) | 47.27 | 47.27 - 63.51 | 1.3232 times |
| Thu 31 October 2024 | 47.23 (9.46%) | 43.00 | 40.35 - 47.89 | 0.7993 times |
| Mon 30 September 2024 | 43.15 (8.85%) | 39.22 | 38.08 - 43.25 | 0.7995 times |
| Fri 30 August 2024 | 39.64 (5.09%) | 40.57 | 34.78 - 40.66 | 0.9752 times |
| Wed 31 July 2024 | 37.72 (17.54%) | 32.31 | 31.97 - 38.91 | 0.8313 times |
| Fri 28 June 2024 | 32.09 (-2.19%) | 32.80 | 30.61 - 33.03 | 0.5579 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 58.58 |
| 20 day DMA | 59.68 |
| 35 day DMA | 63.76 |
| 50 day DMA | 62.92 |
| 100 day DMA | 60.29 |
| 150 day DMA | 54.04 |
| 200 day DMA | 49.41 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.52 | 59.21 | 58.9 |
| 12 day EMA | 59.5 | 59.38 | 59.3 |
| 20 day EMA | 60.27 | 60.28 | 60.33 |
| 35 day EMA | 60.76 | 60.8 | 60.86 |
| 50 day EMA | 62.05 | 62.13 | 62.22 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.25 | 58.81 |
| 12 day SMA | 58.58 | 58.32 | 58.27 |
| 20 day SMA | 59.68 | 60.19 | 60.72 |
| 35 day SMA | 63.76 | 63.96 | 64.17 |
| 50 day SMA | 62.92 | 62.87 | 62.8 |
| 100 day SMA | 60.29 | 60.15 | 60.02 |
| 150 day SMA | 54.04 | 53.9 | 53.77 |
| 200 day SMA | 49.41 | 49.27 | 49.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.