Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 109.17 and 113.03
| Daily Target 1 | 106.23 |
| Daily Target 2 | 108.24 |
| Daily Target 3 | 110.09333333333 |
| Daily Target 4 | 112.1 |
| Daily Target 5 | 113.95 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.24 (1.7%) | 109.00 | 108.09 - 111.95 | 1.2352 times | Wed 31 December 2025 | 108.40 (1.61%) | 107.89 | 107.51 - 109.08 | 0.4512 times | Mon 29 December 2025 | 106.68 (0%) | 106.31 | 104.12 - 106.87 | 0.5306 times | Mon 29 December 2025 | 106.68 (0.34%) | 106.31 | 104.12 - 106.87 | 0.5306 times | Fri 26 December 2025 | 106.32 (-1.17%) | 108.02 | 105.67 - 111.70 | 0.9001 times | Wed 24 December 2025 | 107.58 (0.54%) | 107.55 | 106.69 - 109.75 | 0.7636 times | Tue 23 December 2025 | 107.00 (1.17%) | 105.56 | 104.24 - 108.36 | 1.6181 times | Mon 22 December 2025 | 105.76 (-3.17%) | 109.00 | 104.42 - 110.00 | 1.2154 times | Fri 19 December 2025 | 109.22 (0.17%) | 108.67 | 106.57 - 111.70 | 2.0284 times | Thu 18 December 2025 | 109.03 (-0.1%) | 108.56 | 108.34 - 110.00 | 0.7267 times | Wed 17 December 2025 | 109.14 (-1.55%) | 110.97 | 109.05 - 113.31 | 1.6215 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 107.18 and 115.01
| Weekly Target 1 | 100.94 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 108.77 |
| Weekly Target 4 | 113.42 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.24 (3.34%) | 106.31 | 104.12 - 111.95 | 0.5384 times | Mon 29 December 2025 | 106.68 (0.34%) | 106.31 | 104.12 - 106.87 | 0.1289 times | Fri 26 December 2025 | 106.32 (-2.66%) | 109.00 | 104.24 - 111.70 | 1.0921 times | Fri 19 December 2025 | 109.22 (3.66%) | 105.96 | 104.11 - 113.31 | 1.8836 times | Fri 12 December 2025 | 105.36 (4.48%) | 101.24 | 99.80 - 106.75 | 1.2005 times | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.5183 times | Fri 28 November 2025 | 100.16 (2.78%) | 96.43 | 95.75 - 103.32 | 0.4589 times | Fri 21 November 2025 | 97.45 (-3.72%) | 101.03 | 96.74 - 103.61 | 0.9161 times | Fri 14 November 2025 | 101.22 (-1.73%) | 103.77 | 97.01 - 105.59 | 0.9426 times | Fri 07 November 2025 | 103.00 (14.57%) | 93.15 | 90.02 - 110.55 | 2.3207 times | Fri 31 October 2025 | 89.90 (0%) | 89.77 | 89.14 - 93.65 | 0.2307 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 109.17 and 113.03
| Monthly Target 1 | 106.23 |
| Monthly Target 2 | 108.24 |
| Monthly Target 3 | 110.09333333333 |
| Monthly Target 4 | 112.1 |
| Monthly Target 5 | 113.95 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 110.24 (1.7%) | 109.00 | 108.09 - 111.95 | 0.0774 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.3059 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.1966 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.1249 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.0793 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.5859 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.3082 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.9255 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.8375 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.559 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.7742 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 107.66 |
| 12 day DMA | 108.08 |
| 20 day DMA | 106.11 |
| 35 day DMA | 103.18 |
| 50 day DMA | 100.3 |
| 100 day DMA | 98.8 |
| 150 day DMA | 91.36 |
| 200 day DMA | 84.05 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.33 | 107.37 | 106.86 |
| 12 day EMA | 107.3 | 106.76 | 106.46 |
| 20 day EMA | 105.88 | 105.42 | 105.11 |
| 35 day EMA | 103.15 | 102.73 | 102.4 |
| 50 day EMA | 100.13 | 99.72 | 99.37 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.66 | 107.13 | 106.85 |
| 12 day SMA | 108.08 | 108.02 | 107.77 |
| 20 day SMA | 106.11 | 105.48 | 104.95 |
| 35 day SMA | 103.18 | 102.9 | 102.71 |
| 50 day SMA | 100.3 | 99.81 | 99.39 |
| 100 day SMA | 98.8 | 98.64 | 98.48 |
| 150 day SMA | 91.36 | 91.11 | 90.87 |
| 200 day SMA | 84.05 | 83.79 | 83.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.