Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 133.7 and 139.9
| Daily Target 1 | 132.6 |
| Daily Target 2 | 134.79 |
| Daily Target 3 | 138.79666666667 |
| Daily Target 4 | 140.99 |
| Daily Target 5 | 145 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.99 (-3.43%) | 140.76 | 136.60 - 142.80 | 1.6586 times | Thu 26 February 2026 | 141.86 (-0.78%) | 145.55 | 140.44 - 146.90 | 1.0986 times | Wed 25 February 2026 | 142.98 (4.43%) | 136.75 | 134.81 - 143.98 | 1.6678 times | Tue 24 February 2026 | 136.92 (0.88%) | 135.18 | 134.33 - 137.69 | 0.5142 times | Mon 23 February 2026 | 135.73 (0.15%) | 135.56 | 133.89 - 137.99 | 0.8923 times | Fri 20 February 2026 | 135.52 (2.44%) | 132.85 | 131.36 - 136.85 | 0.7719 times | Thu 19 February 2026 | 132.29 (-0.24%) | 130.33 | 129.89 - 134.95 | 1.1999 times | Wed 18 February 2026 | 132.61 (-0.01%) | 132.68 | 131.87 - 136.61 | 0.7479 times | Tue 17 February 2026 | 132.62 (0.65%) | 131.47 | 129.47 - 133.26 | 0.8632 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.5856 times | Fri 13 February 2026 | 131.77 (2.04%) | 128.75 | 128.46 - 133.37 | 0.5856 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 135.44 and 148.45
| Weekly Target 1 | 126.25 |
| Weekly Target 2 | 131.62 |
| Weekly Target 3 | 139.26 |
| Weekly Target 4 | 144.63 |
| Weekly Target 5 | 152.27 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 1.2286 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.7549 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.1234 times | Fri 13 February 2026 | 131.77 (1.38%) | 129.35 | 123.75 - 133.37 | 0.734 times | Fri 06 February 2026 | 129.97 (7.28%) | 122.33 | 120.94 - 130.69 | 1.5292 times | Fri 30 January 2026 | 121.15 (2.95%) | 118.44 | 117.11 - 124.73 | 0.9781 times | Fri 23 January 2026 | 117.68 (-1.07%) | 118.41 | 114.31 - 119.24 | 0.7987 times | Fri 16 January 2026 | 118.95 (8.17%) | 109.21 | 108.06 - 119.25 | 1.5677 times | Fri 09 January 2026 | 109.97 (-0.24%) | 110.00 | 101.57 - 110.88 | 1.5792 times | Fri 02 January 2026 | 110.24 (3.34%) | 106.31 | 104.12 - 111.95 | 0.7061 times | Mon 29 December 2025 | 106.68 (0.34%) | 106.31 | 104.12 - 106.87 | 0.169 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 128.97 and 154.93
| Monthly Target 1 | 108.98 |
| Monthly Target 2 | 122.99 |
| Monthly Target 3 | 134.94333333333 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 160.9 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.7628 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.9281 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.1588 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.0618 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9982 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.9577 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.4073 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.1609 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.8213 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.7432 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.496 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 135.02 |
| 20 day DMA | 131.81 |
| 35 day DMA | 125.71 |
| 50 day DMA | 120.07 |
| 100 day DMA | 108.23 |
| 150 day DMA | 104.04 |
| 200 day DMA | 96.6 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.34 | 139.02 | 137.6 |
| 12 day EMA | 135.29 | 134.98 | 133.73 |
| 20 day EMA | 132.01 | 131.49 | 130.4 |
| 35 day EMA | 126.38 | 125.76 | 124.81 |
| 50 day EMA | 120.84 | 120.18 | 119.3 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 138.6 | 136.69 |
| 12 day SMA | 135.02 | 134.26 | 133.06 |
| 20 day SMA | 131.81 | 131.02 | 130 |
| 35 day SMA | 125.71 | 124.74 | 123.64 |
| 50 day SMA | 120.07 | 119.55 | 118.9 |
| 100 day SMA | 108.23 | 107.84 | 107.41 |
| 150 day SMA | 104.04 | 103.65 | 103.22 |
| 200 day SMA | 96.6 | 96.32 | 95.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.