Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 54.78 and 56.23
| Daily Target 1 | 54.52 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 55.973333333333 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 57.42 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.55 (-0.36%) | 55.75 | 55.46 - 56.91 | 0.8195 times | Thu 12 November 2026 | 55.75 (-5.2%) | 58.95 | 54.72 - 59.41 | 1.2535 times | Wed 11 November 2026 | 58.81 (-6.37%) | 61.77 | 58.74 - 61.83 | 1.1133 times | Tue 10 November 2026 | 62.81 (-0.71%) | 63.60 | 61.86 - 64.88 | 0.7883 times | Mon 09 November 2026 | 63.26 (-3.98%) | 61.99 | 58.50 - 66.29 | 1.6713 times | Fri 06 November 2026 | 65.88 (-2.36%) | 65.36 | 65.04 - 67.90 | 1.3285 times | Thu 05 November 2026 | 67.47 (-4.16%) | 71.17 | 66.29 - 71.52 | 0.5961 times | Wed 04 November 2026 | 70.40 (4.62%) | 69.06 | 68.26 - 71.31 | 0.8562 times | Tue 03 November 2026 | 67.29 (1.22%) | 65.84 | 65.04 - 67.96 | 0.6349 times | Mon 02 November 2026 | 66.48 (-1.23%) | 68.92 | 66.46 - 69.60 | 0.9384 times | Fri 30 October 2026 | 67.31 (-2.18%) | 69.00 | 66.58 - 69.43 | 0.9721 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 49.35 and 60.92
| Weekly Target 1 | 47.28 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 58.853333333333 |
| Weekly Target 4 | 62.99 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.55 (-15.68%) | 61.99 | 54.72 - 66.29 | 1.1691 times | Fri 06 November 2026 | 65.88 (-2.12%) | 68.92 | 65.04 - 71.52 | 0.9017 times | Fri 30 October 2026 | 67.31 (5.19%) | 63.90 | 62.55 - 69.43 | 0.7423 times | Fri 23 October 2026 | 63.99 (2.14%) | 61.86 | 61.50 - 69.19 | 0.932 times | Fri 16 October 2026 | 62.65 (9.18%) | 58.00 | 54.17 - 63.75 | 0.9969 times | Fri 09 October 2026 | 57.38 (3.13%) | 55.47 | 55.07 - 59.29 | 1.2582 times | Fri 02 October 2026 | 55.64 (-10.36%) | 61.36 | 54.69 - 61.99 | 1.1199 times | Fri 25 September 2026 | 62.07 (-8.91%) | 65.25 | 58.57 - 65.25 | 1.8156 times | Fri 18 September 2026 | 68.14 (-4.71%) | 72.00 | 68.01 - 72.80 | 0.6773 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.3871 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 0.7457 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 46.74 and 63.54
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 60.596666666667 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 77.4 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.55 (-17.47%) | 68.92 | 54.72 - 71.52 | 0.5206 times | Fri 30 October 2026 | 67.31 (14.67%) | 58.92 | 54.17 - 69.43 | 1.1179 times | Wed 30 September 2026 | 58.70 (-27.5%) | 82.44 | 58.57 - 82.44 | 1.024 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.7817 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.8781 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.2399 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1393 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.4578 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2153 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6253 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.7608 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 64.15 |
| 20 day DMA | 64.55 |
| 35 day DMA | 61.74 |
| 50 day DMA | 63.61 |
| 100 day DMA | 73.29 |
| 150 day DMA | 76.81 |
| 200 day DMA | 83.62 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 60.49 | 62.86 |
| 12 day EMA | 61.94 | 63.1 | 64.43 |
| 20 day EMA | 62.89 | 63.66 | 64.49 |
| 35 day EMA | 64.32 | 64.84 | 65.37 |
| 50 day EMA | 64.43 | 64.79 | 65.16 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 61.3 | 63.65 |
| 12 day SMA | 64.15 | 65.12 | 66.08 |
| 20 day SMA | 64.55 | 64.91 | 65.14 |
| 35 day SMA | 61.74 | 61.93 | 62.05 |
| 50 day SMA | 63.61 | 64.04 | 64.46 |
| 100 day SMA | 73.29 | 73.57 | 73.86 |
| 150 day SMA | 76.81 | 76.98 | 77.15 |
| 200 day SMA | 83.62 | 83.97 | 84.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.