Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 85.05 and 87.61
| Daily Target 1 | 84.55 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 87.11 |
| Daily Target 4 | 88.11 |
| Daily Target 5 | 89.67 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.55 (-1.27%) | 88.10 | 86.11 - 88.67 | 1.2957 times | Thu 04 June 2026 | 87.66 (1.65%) | 86.61 | 84.57 - 88.25 | 1.4169 times | Wed 03 June 2026 | 86.24 (4.6%) | 81.27 | 80.54 - 86.24 | 1.3938 times | Tue 02 June 2026 | 82.45 (0.55%) | 80.92 | 80.75 - 82.78 | 0.6635 times | Mon 01 June 2026 | 82.00 (-3.45%) | 84.89 | 80.91 - 85.30 | 0.4897 times | Fri 29 May 2026 | 84.93 (-3.87%) | 87.31 | 84.76 - 88.79 | 0.947 times | Thu 28 May 2026 | 88.35 (-1.82%) | 88.90 | 86.24 - 89.49 | 0.7002 times | Wed 27 May 2026 | 89.99 (0.76%) | 89.69 | 88.76 - 90.77 | 0.9334 times | Tue 26 May 2026 | 89.31 (-0.76%) | 91.24 | 88.33 - 91.24 | 1.3185 times | Fri 22 May 2026 | 89.99 (-1.67%) | 91.51 | 89.13 - 91.76 | 0.8413 times | Thu 21 May 2026 | 91.52 (0.35%) | 90.07 | 88.86 - 91.53 | 1.9288 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 83.55 and 91.68
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 81.84 |
| Weekly Target 3 | 85.253333333333 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 93.38 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.8127 times | Fri 29 May 2026 | 84.93 (-5.62%) | 91.24 | 84.76 - 91.24 | 0.6025 times | Fri 22 May 2026 | 89.99 (0.48%) | 89.70 | 86.79 - 92.57 | 1.0314 times | Fri 15 May 2026 | 89.56 (-4.13%) | 92.43 | 88.81 - 96.96 | 0.9608 times | Fri 08 May 2026 | 93.42 (14.96%) | 81.99 | 81.10 - 98.86 | 1.095 times | Wed 06 May 2026 | 81.26 (-1.62%) | 81.86 | 78.89 - 85.98 | 0.7842 times | Fri 01 May 2026 | 82.60 (5.53%) | 77.45 | 75.47 - 83.50 | 0.8751 times | Fri 24 April 2026 | 78.27 (-3.88%) | 81.34 | 68.08 - 84.94 | 1.6462 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.7295 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.4625 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.6296 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 83.55 and 91.68
| Monthly Target 1 | 77.12 |
| Monthly Target 2 | 81.84 |
| Monthly Target 3 | 85.253333333333 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 93.38 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.55 (1.91%) | 84.89 | 80.54 - 88.67 | 0.2266 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.2914 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.6524 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.3776 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.7088 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8624 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0767 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.9866 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9275 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.8899 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.3076 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 87.52 |
| 20 day DMA | 88.91 |
| 35 day DMA | 84.91 |
| 50 day DMA | 83.38 |
| 100 day DMA | 98.93 |
| 150 day DMA | 100.23 |
| 200 day DMA | 99.16 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 86.07 | 85.28 |
| 12 day EMA | 86.78 | 86.82 | 86.67 |
| 20 day EMA | 86.71 | 86.73 | 86.63 |
| 35 day EMA | 85.76 | 85.71 | 85.6 |
| 50 day EMA | 83.8 | 83.69 | 83.53 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 84.66 | 84.79 |
| 12 day SMA | 87.52 | 87.74 | 87.86 |
| 20 day SMA | 88.91 | 89.1 | 88.78 |
| 35 day SMA | 84.91 | 84.76 | 84.53 |
| 50 day SMA | 83.38 | 83.34 | 83.36 |
| 100 day SMA | 98.93 | 99.17 | 99.4 |
| 150 day SMA | 100.23 | 100.25 | 100.25 |
| 200 day SMA | 99.16 | 99.22 | 99.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.