Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 82.19 and 87.3
| Daily Target 1 | 77.99 |
| Daily Target 2 | 81.27 |
| Daily Target 3 | 83.103333333333 |
| Daily Target 4 | 86.38 |
| Daily Target 5 | 88.21 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.54 (3.82%) | 81.34 | 79.83 - 84.94 | 1.265 times | Fri 17 April 2026 | 81.43 (2.62%) | 79.84 | 79.36 - 81.45 | 0.8596 times | Thu 16 April 2026 | 79.35 (-2.02%) | 80.76 | 78.91 - 82.26 | 0.6226 times | Wed 15 April 2026 | 80.99 (-0.64%) | 81.08 | 80.33 - 82.80 | 0.6354 times | Tue 14 April 2026 | 81.51 (-2.08%) | 83.23 | 81.00 - 83.66 | 0.4854 times | Mon 13 April 2026 | 83.24 (-0.38%) | 82.57 | 81.42 - 83.66 | 0.6669 times | Fri 10 April 2026 | 83.56 (2.11%) | 81.62 | 79.20 - 83.57 | 1.0776 times | Thu 09 April 2026 | 81.83 (10.15%) | 72.87 | 72.87 - 82.19 | 1.6889 times | Wed 08 April 2026 | 74.29 (3.77%) | 73.39 | 72.36 - 74.41 | 1.1973 times | Tue 07 April 2026 | 71.59 (-4.15%) | 73.62 | 71.31 - 74.33 | 1.5013 times | Mon 06 April 2026 | 74.69 (3.51%) | 72.45 | 72.18 - 75.22 | 1.0903 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 82.19 and 87.3
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 81.27 |
| Weekly Target 3 | 83.103333333333 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 88.21 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.54 (3.82%) | 81.34 | 79.83 - 84.94 | 0.2839 times | Fri 17 April 2026 | 81.43 (-2.55%) | 82.57 | 78.91 - 83.66 | 0.7337 times | Fri 10 April 2026 | 83.56 (15.8%) | 72.45 | 71.31 - 83.57 | 1.471 times | Thu 02 April 2026 | 72.16 (-15.47%) | 86.53 | 65.80 - 88.32 | 1.6391 times | Fri 27 March 2026 | 85.37 (0.62%) | 86.47 | 83.40 - 92.77 | 0.8453 times | Fri 20 March 2026 | 84.84 (-6.38%) | 91.46 | 83.18 - 94.12 | 0.6185 times | Fri 13 March 2026 | 90.62 (-1.13%) | 89.35 | 85.40 - 93.60 | 1.0002 times | Fri 06 March 2026 | 91.66 (-33.09%) | 109.67 | 88.63 - 118.72 | 2.2477 times | Fri 27 February 2026 | 136.99 (1.08%) | 135.56 | 133.89 - 146.90 | 0.7189 times | Fri 20 February 2026 | 135.52 (2.85%) | 131.47 | 129.47 - 136.85 | 0.4417 times | Fri 13 February 2026 | 131.77 (0%) | 128.75 | 128.46 - 133.37 | 0.0722 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 65.52 and 84.83
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 78.483333333333 |
| Monthly Target 4 | 91.17 |
| Monthly Target 5 | 97.79 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.54 (-2.59%) | 85.11 | 65.80 - 85.11 | 1.0423 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.339 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6889 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.8382 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.0466 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.959 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 0.9015 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 0.865 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.271 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.0484 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.7417 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 81.56 |
| 12 day DMA | 79.1 |
| 20 day DMA | 81.44 |
| 35 day DMA | 87.81 |
| 50 day DMA | 101.37 |
| 100 day DMA | 105.66 |
| 150 day DMA | 102.43 |
| 200 day DMA | 98.72 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 80.77 | 80.44 |
| 12 day EMA | 81.56 | 81.02 | 80.95 |
| 20 day EMA | 83.72 | 83.63 | 83.86 |
| 35 day EMA | 92.24 | 92.69 | 93.35 |
| 50 day EMA | 101.35 | 102.04 | 102.88 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.56 | 81.3 | 81.73 |
| 12 day SMA | 79.1 | 78.24 | 78.69 |
| 20 day SMA | 81.44 | 81.46 | 81.65 |
| 35 day SMA | 87.81 | 89.45 | 91.21 |
| 50 day SMA | 101.37 | 102.19 | 103.1 |
| 100 day SMA | 105.66 | 105.79 | 105.95 |
| 150 day SMA | 102.43 | 102.53 | 102.64 |
| 200 day SMA | 98.72 | 98.68 | 98.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.