Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 57.95 and 60.74
| Daily Target 1 | 57.23 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 60.016666666667 |
| Daily Target 4 | 61.46 |
| Daily Target 5 | 62.81 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.12 (-0.63%) | 60.67 | 58.57 - 61.36 | 1.0473 times | Wed 23 September 2026 | 60.50 (0.36%) | 59.84 | 58.63 - 61.73 | 1.4323 times | Tue 22 September 2026 | 60.28 (-1.68%) | 60.95 | 58.98 - 62.14 | 1.8514 times | Mon 21 September 2026 | 61.31 (-10.02%) | 65.25 | 58.65 - 65.25 | 2.3821 times | Fri 18 September 2026 | 68.14 (-0.69%) | 68.04 | 68.01 - 69.30 | 1.0531 times | Thu 17 September 2026 | 68.61 (-2.15%) | 71.51 | 68.12 - 71.65 | 0.5208 times | Wed 16 September 2026 | 70.12 (0.14%) | 69.94 | 69.86 - 71.57 | 0.4485 times | Tue 15 September 2026 | 70.02 (-2.98%) | 71.53 | 69.81 - 72.35 | 0.5177 times | Mon 14 September 2026 | 72.17 (0.92%) | 72.00 | 71.33 - 72.80 | 0.3877 times | Fri 11 September 2026 | 71.51 (-0.61%) | 73.09 | 71.46 - 73.32 | 0.3592 times | Thu 10 September 2026 | 71.95 (-1.72%) | 72.98 | 71.69 - 74.45 | 0.4385 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 56.01 and 62.69
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 61.313333333333 |
| Weekly Target 4 | 64.06 |
| Weekly Target 5 | 67.99 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.12 (-11.77%) | 65.25 | 58.57 - 65.25 | 2.1147 times | Fri 18 September 2026 | 68.14 (-4.71%) | 72.00 | 68.01 - 72.80 | 0.9223 times | Fri 11 September 2026 | 71.51 (-4.93%) | 74.90 | 71.46 - 76.67 | 0.5272 times | Fri 04 September 2026 | 75.22 (-10.38%) | 82.55 | 74.71 - 84.48 | 1.0155 times | Fri 28 August 2026 | 83.93 (0.62%) | 83.64 | 83.17 - 88.73 | 0.7819 times | Fri 21 August 2026 | 83.41 (-4.5%) | 86.97 | 83.23 - 89.38 | 0.6763 times | Fri 14 August 2026 | 87.34 (0.55%) | 87.70 | 83.34 - 91.94 | 0.8532 times | Fri 07 August 2026 | 86.86 (16.42%) | 75.35 | 75.35 - 87.77 | 1.7116 times | Fri 31 July 2026 | 74.61 (-1.98%) | 75.56 | 73.50 - 81.27 | 1.1646 times | Fri 24 July 2026 | 76.12 (0%) | 74.52 | 74.52 - 77.25 | 0.2329 times | Fri 24 July 2026 | 76.12 (-8.11%) | 83.39 | 71.22 - 84.35 | 1.4198 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 47.41 and 71.28
| Monthly Target 1 | 43.17 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 67.043333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 90.91 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 60.12 (-25.75%) | 82.44 | 58.57 - 82.44 | 0.8184 times | Mon 31 August 2026 | 80.97 (8.52%) | 75.35 | 75.35 - 91.94 | 0.7933 times | Fri 31 July 2026 | 74.61 (-12.03%) | 84.60 | 71.22 - 90.05 | 0.891 times | Tue 30 June 2026 | 84.81 (-0.14%) | 84.89 | 75.03 - 88.67 | 1.2582 times | Fri 29 May 2026 | 84.93 (5.27%) | 81.60 | 78.89 - 98.86 | 1.1561 times | Thu 30 April 2026 | 80.68 (-7.04%) | 85.11 | 65.80 - 85.11 | 1.4793 times | Tue 31 March 2026 | 86.79 (-36.65%) | 109.67 | 83.18 - 118.72 | 1.2333 times | Fri 27 February 2026 | 136.99 (13.07%) | 122.33 | 120.94 - 146.90 | 0.6345 times | Fri 30 January 2026 | 121.15 (11.76%) | 109.00 | 101.57 - 124.73 | 0.772 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 0.9639 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 0.8832 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 62.07 |
| 12 day DMA | 67.33 |
| 20 day DMA | 71.92 |
| 35 day DMA | 78.15 |
| 50 day DMA | 78.3 |
| 100 day DMA | 81.97 |
| 150 day DMA | 84.56 |
| 200 day DMA | 92.63 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.23 | 63.29 | 64.69 |
| 12 day EMA | 66.71 | 67.91 | 69.26 |
| 20 day EMA | 70.32 | 71.39 | 72.54 |
| 35 day EMA | 73.75 | 74.55 | 75.38 |
| 50 day EMA | 76.99 | 77.68 | 78.38 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.07 | 63.77 | 65.69 |
| 12 day SMA | 67.33 | 68.53 | 69.75 |
| 20 day SMA | 71.92 | 73.31 | 74.58 |
| 35 day SMA | 78.15 | 78.82 | 79.45 |
| 50 day SMA | 78.3 | 78.76 | 79.15 |
| 100 day SMA | 81.97 | 82.18 | 82.39 |
| 150 day SMA | 84.56 | 85.07 | 85.55 |
| 200 day SMA | 92.63 | 92.84 | 93.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.