Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 106.65 and 113.96
| Daily Target 1 | 100.66 |
| Daily Target 2 | 105.32 |
| Daily Target 3 | 107.97333333333 |
| Daily Target 4 | 112.63 |
| Daily Target 5 | 115.28 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.97 (6.9%) | 103.47 | 103.32 - 110.63 | 1.9874 times | Thu 08 January 2026 | 102.87 (-0.37%) | 103.38 | 102.38 - 104.70 | 0.7049 times | Wed 07 January 2026 | 103.25 (0.04%) | 103.03 | 101.57 - 104.56 | 0.7184 times | Tue 06 January 2026 | 103.21 (-4.58%) | 108.00 | 101.66 - 108.41 | 1.1958 times | Mon 05 January 2026 | 108.16 (-1.89%) | 110.00 | 105.95 - 110.88 | 1.155 times | Fri 02 January 2026 | 110.24 (1.7%) | 109.00 | 108.09 - 111.95 | 1.4352 times | Wed 31 December 2025 | 108.40 (1.61%) | 107.89 | 107.51 - 109.08 | 0.5243 times | Mon 29 December 2025 | 106.68 (0%) | 106.31 | 104.12 - 106.87 | 0.6166 times | Mon 29 December 2025 | 106.68 (0.34%) | 106.31 | 104.12 - 106.87 | 0.6166 times | Fri 26 December 2025 | 106.32 (-1.17%) | 108.02 | 105.67 - 111.70 | 1.0458 times | Wed 24 December 2025 | 107.58 (0.54%) | 107.55 | 106.69 - 109.75 | 0.8873 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 101.12 and 110.43
| Weekly Target 1 | 98.16 |
| Weekly Target 2 | 104.07 |
| Weekly Target 3 | 107.47333333333 |
| Weekly Target 4 | 113.38 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.97 (-0.24%) | 110.00 | 101.57 - 110.88 | 1.3555 times | Fri 02 January 2026 | 110.24 (3.34%) | 106.31 | 104.12 - 111.95 | 0.6061 times | Mon 29 December 2025 | 106.68 (0.34%) | 106.31 | 104.12 - 106.87 | 0.1451 times | Fri 26 December 2025 | 106.32 (-2.66%) | 109.00 | 104.24 - 111.70 | 1.2294 times | Fri 19 December 2025 | 109.22 (3.66%) | 105.96 | 104.11 - 113.31 | 2.1204 times | Fri 12 December 2025 | 105.36 (4.48%) | 101.24 | 99.80 - 106.75 | 1.3514 times | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.5835 times | Fri 28 November 2025 | 100.16 (2.78%) | 96.43 | 95.75 - 103.32 | 0.5166 times | Fri 21 November 2025 | 97.45 (-3.72%) | 101.03 | 96.74 - 103.61 | 1.0312 times | Fri 14 November 2025 | 101.22 (-1.73%) | 103.77 | 97.01 - 105.59 | 1.061 times | Fri 07 November 2025 | 103.00 (14.57%) | 93.15 | 90.02 - 110.55 | 2.6123 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 105.77 and 116.15
| Monthly Target 1 | 97.45 |
| Monthly Target 2 | 103.71 |
| Monthly Target 3 | 107.83 |
| Monthly Target 4 | 114.09 |
| Monthly Target 5 | 118.21 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 109.97 (1.45%) | 109.00 | 101.57 - 111.95 | 0.3763 times | Wed 31 December 2025 | 108.40 (8.23%) | 99.80 | 96.15 - 113.31 | 1.2665 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.1605 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.091 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.0467 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.5381 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.2688 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.8976 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.8122 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5422 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.7509 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 105.49 |
| 12 day DMA | 106.7 |
| 20 day DMA | 107.2 |
| 35 day DMA | 103.91 |
| 50 day DMA | 101.97 |
| 100 day DMA | 99.15 |
| 150 day DMA | 92.44 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 104.6 | 105.47 |
| 12 day EMA | 106.37 | 105.71 | 106.23 |
| 20 day EMA | 105.76 | 105.32 | 105.58 |
| 35 day EMA | 103.82 | 103.46 | 103.5 |
| 50 day EMA | 101.25 | 100.89 | 100.81 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.49 | 105.55 | 106.65 |
| 12 day SMA | 106.7 | 106.35 | 106.88 |
| 20 day SMA | 107.2 | 106.81 | 106.79 |
| 35 day SMA | 103.91 | 103.67 | 103.61 |
| 50 day SMA | 101.97 | 101.54 | 101.26 |
| 100 day SMA | 99.15 | 99.04 | 99.01 |
| 150 day SMA | 92.44 | 92.2 | 92 |
| 200 day SMA | 85.24 | 84.98 | 84.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.