Login or Join
HomepageTurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 101.93 and 105.44
| Daily Target 1 | 100.78 |
| Daily Target 2 | 103.07 |
| Daily Target 3 | 104.29 |
| Daily Target 4 | 106.58 |
| Daily Target 5 | 107.8 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.36 (0.68%) | 105.39 | 102.00 - 105.51 | 1.2243 times | Thu 11 December 2025 | 104.65 (2.45%) | 102.48 | 102.48 - 106.75 | 1.8846 times | Wed 10 December 2025 | 102.15 (-0.4%) | 103.00 | 102.12 - 104.26 | 1.4596 times | Tue 09 December 2025 | 102.56 (1.07%) | 101.23 | 100.16 - 102.89 | 0.8004 times | Mon 08 December 2025 | 101.47 (0.62%) | 101.24 | 99.80 - 103.10 | 1.6154 times | Fri 05 December 2025 | 100.84 (2.19%) | 99.68 | 98.78 - 100.91 | 0.5122 times | Thu 04 December 2025 | 98.68 (1.14%) | 96.80 | 96.15 - 99.40 | 0.6849 times | Wed 03 December 2025 | 97.57 (-0.34%) | 98.82 | 97.01 - 99.04 | 0.573 times | Tue 02 December 2025 | 97.90 (-1.19%) | 99.18 | 97.20 - 99.18 | 0.677 times | Mon 01 December 2025 | 99.08 (-1.08%) | 99.80 | 98.74 - 100.15 | 0.5685 times | Fri 28 November 2025 | 100.16 (0.6%) | 99.33 | 99.27 - 101.58 | 0.3079 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 102.58 and 109.53
| Weekly Target 1 | 97.02 |
| Weekly Target 2 | 101.19 |
| Weekly Target 3 | 103.97 |
| Weekly Target 4 | 108.14 |
| Weekly Target 5 | 110.92 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.36 (4.48%) | 101.24 | 99.80 - 106.75 | 1.269 times | Fri 05 December 2025 | 100.84 (0.68%) | 99.80 | 96.15 - 100.91 | 0.5479 times | Fri 28 November 2025 | 100.16 (2.78%) | 96.43 | 95.75 - 103.32 | 0.4851 times | Fri 21 November 2025 | 97.45 (-3.72%) | 101.03 | 96.74 - 103.61 | 0.9684 times | Fri 14 November 2025 | 101.22 (-1.73%) | 103.77 | 97.01 - 105.59 | 0.9964 times | Fri 07 November 2025 | 103.00 (14.57%) | 93.15 | 90.02 - 110.55 | 2.4532 times | Fri 31 October 2025 | 89.90 (0%) | 89.77 | 89.14 - 93.65 | 0.2439 times | Fri 31 October 2025 | 89.90 (-1.38%) | 91.12 | 86.71 - 93.65 | 0.9107 times | Fri 24 October 2025 | 91.16 (0.41%) | 91.54 | 82.69 - 93.57 | 1.1693 times | Fri 17 October 2025 | 90.79 (1.28%) | 88.48 | 87.67 - 93.97 | 0.9561 times | Tue 07 October 2025 | 89.64 (1.39%) | 89.21 | 86.20 - 91.28 | 0.5396 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 100.76 and 111.36
| Monthly Target 1 | 92.15 |
| Monthly Target 2 | 98.76 |
| Monthly Target 3 | 102.75333333333 |
| Monthly Target 4 | 109.36 |
| Monthly Target 5 | 113.35 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.36 (5.19%) | 99.80 | 96.15 - 106.75 | 0.4509 times | Fri 28 November 2025 | 100.16 (11.41%) | 93.15 | 90.02 - 110.55 | 1.2167 times | Fri 31 October 2025 | 89.90 (-9.06%) | 98.23 | 82.69 - 99.78 | 1.1438 times | Tue 30 September 2025 | 98.86 (-0.64%) | 98.22 | 94.83 - 104.76 | 1.0974 times | Fri 29 August 2025 | 99.50 (19.97%) | 81.75 | 79.28 - 102.90 | 1.6126 times | Thu 31 July 2025 | 82.94 (9.46%) | 75.29 | 70.06 - 84.05 | 1.3302 times | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 0.9411 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 0.8516 times | Wed 30 April 2025 | 61.38 (3.26%) | 59.15 | 51.48 - 61.72 | 0.5684 times | Mon 31 March 2025 | 59.44 (-15.45%) | 70.69 | 56.45 - 72.54 | 0.7873 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 0.7317 times |
Indicator Analysis of TurningPoint
Please login to view indicator analysis. or View indicator analysis of TurningPoint TPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 103.24 |
| 12 day DMA | 100.83 |
| 20 day DMA | 100.33 |
| 35 day DMA | 98.09 |
| 50 day DMA | 95.91 |
| 100 day DMA | 95.38 |
| 150 day DMA | 88.28 |
| 200 day DMA | 81.26 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 102.4 | 101.28 |
| 12 day EMA | 101.57 | 100.88 | 100.2 |
| 20 day EMA | 100.43 | 99.91 | 99.41 |
| 35 day EMA | 98.51 | 98.11 | 97.72 |
| 50 day EMA | 96.87 | 96.52 | 96.19 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.24 | 102.33 | 101.14 |
| 12 day SMA | 100.83 | 100.28 | 99.63 |
| 20 day SMA | 100.33 | 99.96 | 99.74 |
| 35 day SMA | 98.09 | 97.59 | 97.1 |
| 50 day SMA | 95.91 | 95.74 | 95.61 |
| 100 day SMA | 95.38 | 95.11 | 94.85 |
| 150 day SMA | 88.28 | 88.02 | 87.74 |
| 200 day SMA | 81.26 | 81.07 | 80.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.