TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Tobacco

Daily price and charts and targets TurningPoint

Strong Daily Stock price targets for TurningPoint TPB are 27.28 and 28.21

Daily Target 126.52
Daily Target 227.1
Daily Target 327.45
Daily Target 428.03
Daily Target 528.38

Daily price and volume Turning Point

Date Closing Open Range Volume
Fri 19 April 2024 27.68 (2.52%) 26.92 26.87 - 27.80 1.1239 times
Thu 18 April 2024 27.00 (1.54%) 26.67 26.67 - 27.09 1.0714 times
Wed 17 April 2024 26.59 (-2.21%) 27.31 26.58 - 27.48 1.0422 times
Tue 16 April 2024 27.19 (1.87%) 26.65 26.45 - 27.23 0.8495 times
Mon 15 April 2024 26.69 (-1%) 27.21 26.50 - 27.21 0.9108 times
Fri 12 April 2024 26.96 (-2.32%) 27.32 26.96 - 27.32 0.9473 times
Thu 11 April 2024 27.60 (0.4%) 27.58 27.10 - 27.65 0.832 times
Wed 10 April 2024 27.49 (-2.03%) 27.50 27.30 - 27.88 1.3896 times
Tue 09 April 2024 28.06 (1.41%) 27.90 27.85 - 28.20 0.7999 times
Mon 08 April 2024 27.67 (0.76%) 27.57 27.52 - 27.91 1.0334 times
Fri 05 April 2024 27.46 (-0.18%) 27.45 27.19 - 27.64 0.8875 times

Daily chart TurningPoint

Weekly price and charts TurningPoint

Strong weekly Stock price targets for TurningPoint TPB are 27.07 and 28.42

Weekly Target 125.96
Weekly Target 226.82
Weekly Target 327.31
Weekly Target 428.17
Weekly Target 528.66

Weekly price and volumes for Turning Point

Date Closing Open Range Volume
Fri 19 April 2024 27.68 (2.67%) 27.21 26.45 - 27.80 0.616 times
Fri 12 April 2024 26.96 (-1.82%) 27.57 26.96 - 28.20 0.6166 times
Fri 05 April 2024 27.46 (-6.28%) 29.37 27.19 - 29.56 0.7449 times
Thu 28 March 2024 29.30 (1.28%) 28.95 28.57 - 29.54 0.6792 times
Fri 22 March 2024 28.93 (4.63%) 27.75 27.61 - 29.86 1.2265 times
Fri 15 March 2024 27.65 (1.17%) 26.87 26.35 - 28.12 1.9913 times
Fri 08 March 2024 27.33 (3.05%) 26.61 25.79 - 27.95 1.0133 times
Fri 01 March 2024 26.52 (16.93%) 22.58 22.47 - 26.54 1.5225 times
Fri 23 February 2024 22.68 (-1.13%) 22.70 22.47 - 23.18 0.5835 times
Fri 16 February 2024 22.94 (0.66%) 22.82 21.98 - 23.66 1.0063 times
Fri 09 February 2024 22.79 (-7.21%) 24.34 22.60 - 24.34 0.9134 times

weekly chart TurningPoint

Monthly price and charts TurningPoint

Strong monthly Stock price targets for TurningPoint TPB are 25.51 and 28.62

Monthly Target 124.79
Monthly Target 226.23
Monthly Target 327.896666666667
Monthly Target 429.34
Monthly Target 531.01

Monthly price and volumes Turning Point

Date Closing Open Range Volume
Fri 19 April 2024 27.68 (-5.53%) 29.37 26.45 - 29.56 0.4702 times
Thu 28 March 2024 29.30 (15.81%) 25.25 25.17 - 29.86 1.2417 times
Thu 29 February 2024 25.30 (4.16%) 24.39 21.98 - 25.99 1.0171 times
Wed 31 January 2024 24.29 (-7.71%) 26.32 24.24 - 26.69 1.2173 times
Fri 29 December 2023 26.32 (15.29%) 22.66 22.54 - 26.56 1.4079 times
Thu 30 November 2023 22.83 (13.87%) 19.94 19.83 - 23.48 1.0787 times
Tue 31 October 2023 20.05 (-13.17%) 22.94 19.67 - 23.07 0.7142 times
Fri 29 September 2023 23.09 (-6.21%) 24.70 22.93 - 25.01 0.8894 times
Thu 31 August 2023 24.62 (3.23%) 23.71 23.46 - 26.31 1.1204 times
Mon 31 July 2023 23.85 (-0.67%) 23.73 23.37 - 25.30 0.843 times
Fri 30 June 2023 24.01 (14.66%) 20.98 20.92 - 24.20 1.4468 times

monthly chart TurningPoint

DMA SMA EMA moving averages of Turning Point TPB

DMA (daily moving average) of Turning Point TPB

DMA period DMA value
5 day DMA 27.03
12 day DMA 27.33
20 day DMA 27.95
35 day DMA 27.78
50 day DMA 26.38
100 day DMA 25.64
150 day DMA 24.49
200 day DMA 24.51

EMA (exponential moving average) of Turning Point TPB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.232727
12 day EMA27.4127.3627.42
20 day EMA27.4827.4627.51
35 day EMA26.926.8526.84
50 day EMA26.2326.1726.14

SMA (simple moving average) of Turning Point TPB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0326.8927.01
12 day SMA27.3327.3827.51
20 day SMA27.9528.0328.14
35 day SMA27.7827.7127.65
50 day SMA26.3826.2926.21
100 day SMA25.6425.5925.55
150 day SMA24.4924.4624.44
200 day SMA24.5124.4924.48
Back to top | Use Dark Theme