Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 22.97 and 24.35
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 23.256666666667 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.64 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.49 (1.34%) | 22.67 | 22.45 - 23.83 | 0.6235 times |
| Tue 01 April 2025 | 23.18 (0%) | 23.06 | 22.79 - 23.71 | 0.7069 times |
| Mon 31 March 2025 | 23.18 (-1.45%) | 22.88 | 22.36 - 23.25 | 1.6188 times |
| Fri 28 March 2025 | 23.52 (-6.11%) | 24.18 | 23.48 - 24.66 | 0.7508 times |
| Wed 26 March 2025 | 25.05 (-1.14%) | 25.71 | 24.87 - 26.34 | 0.7562 times |
| Mon 24 March 2025 | 25.34 (3.3%) | 25.26 | 24.82 - 25.86 | 0.7524 times |
| Fri 21 March 2025 | 24.53 (-4.07%) | 25.00 | 24.39 - 25.38 | 2.8718 times |
| Thu 20 March 2025 | 25.57 (-0.58%) | 25.07 | 25.07 - 25.96 | 0.5764 times |
| Wed 19 March 2025 | 25.72 (2.31%) | 24.75 | 24.70 - 26.11 | 0.6267 times |
| Tue 18 March 2025 | 25.14 (-1.91%) | 25.42 | 24.90 - 25.72 | 0.7164 times |
| Mon 17 March 2025 | 25.63 (0.12%) | 25.35 | 25.33 - 26.05 | 0.5808 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 22.93 and 24.4
| Weekly Target 1 | 21.76 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 23.226666666667 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.49 (-0.13%) | 22.88 | 22.36 - 23.83 | 0.5339 times |
| Fri 28 March 2025 | 23.52 (-4.12%) | 25.26 | 23.48 - 26.34 | 0.409 times |
| Fri 21 March 2025 | 24.53 (-4.18%) | 25.35 | 24.39 - 26.11 | 0.9726 times |
| Fri 14 March 2025 | 25.60 (-3.69%) | 25.41 | 24.05 - 26.60 | 0.878 times |
| Fri 07 March 2025 | 26.58 (-9.56%) | 29.04 | 25.17 - 29.35 | 1.3558 times |
| Fri 28 February 2025 | 29.39 (33.35%) | 22.46 | 21.46 - 30.04 | 1.6886 times |
| Fri 21 February 2025 | 22.04 (-6.96%) | 23.45 | 22.00 - 24.72 | 0.6267 times |
| Fri 14 February 2025 | 23.69 (-1.9%) | 24.39 | 22.78 - 24.39 | 0.6555 times |
| Fri 07 February 2025 | 24.15 (0.25%) | 23.35 | 22.55 - 24.66 | 0.8138 times |
| Fri 31 January 2025 | 24.09 (-7.35%) | 25.32 | 23.00 - 25.33 | 2.0659 times |
| Fri 24 January 2025 | 26.00 (2.36%) | 25.80 | 24.50 - 28.25 | 0.7924 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 22.97 and 24.35
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.68 |
| Monthly Target 3 | 23.256666666667 |
| Monthly Target 4 | 24.06 |
| Monthly Target 5 | 24.64 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 23.49 (1.34%) | 23.06 | 22.45 - 23.83 | 0.0692 times |
| Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 1.1236 times |
| Fri 28 February 2025 | 29.39 (22%) | 23.35 | 21.46 - 30.04 | 1.088 times |
| Fri 31 January 2025 | 24.09 (-0.45%) | 24.48 | 23.00 - 28.25 | 1.7792 times |
| Tue 31 December 2024 | 24.20 (-14.67%) | 27.08 | 22.98 - 27.72 | 0.7186 times |
| Tue 26 November 2024 | 28.36 (9.41%) | 26.33 | 26.09 - 34.55 | 0.9744 times |
| Thu 31 October 2024 | 25.92 (-4.57%) | 27.02 | 25.42 - 30.99 | 0.9123 times |
| Mon 30 September 2024 | 27.16 (13.31%) | 23.49 | 21.39 - 27.21 | 0.9467 times |
| Fri 30 August 2024 | 23.97 (-3.7%) | 24.90 | 14.50 - 25.18 | 1.1692 times |
| Wed 31 July 2024 | 24.89 (14.28%) | 21.85 | 20.84 - 26.88 | 1.2186 times |
| Fri 28 June 2024 | 21.78 (-1.27%) | 22.44 | 19.15 - 22.83 | 1.3094 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 24.66 |
| 20 day DMA | 25.16 |
| 35 day DMA | 24.57 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.52 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.82 | 24.14 |
| 12 day EMA | 24.32 | 24.47 | 24.71 |
| 20 day EMA | 24.58 | 24.69 | 24.85 |
| 35 day EMA | 24.68 | 24.75 | 24.84 |
| 50 day EMA | 24.53 | 24.57 | 24.63 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 24.05 | 24.32 |
| 12 day SMA | 24.66 | 24.76 | 24.95 |
| 20 day SMA | 25.16 | 25.39 | 25.7 |
| 35 day SMA | 24.57 | 24.58 | 24.62 |
| 50 day SMA | 24.65 | 24.68 | 24.71 |
| 100 day SMA | 25.61 | 25.64 | 25.67 |
| 150 day SMA | 25.52 | 25.5 | 25.49 |
| 200 day SMA | 24.63 | 24.61 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.