Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 69.23 and 71.31
| Daily Target 1 | 68.79 |
| Daily Target 2 | 69.66 |
| Daily Target 3 | 70.87 |
| Daily Target 4 | 71.74 |
| Daily Target 5 | 72.95 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.53 (-2.56%) | 71.81 | 70.00 - 72.08 | 0.8517 times | Thu 04 June 2026 | 72.38 (0.17%) | 71.18 | 70.72 - 72.80 | 0.8597 times | Wed 03 June 2026 | 72.26 (-2.73%) | 74.30 | 71.90 - 74.69 | 0.7344 times | Tue 02 June 2026 | 74.29 (0.04%) | 74.88 | 73.71 - 76.23 | 1.0968 times | Mon 01 June 2026 | 74.26 (3.87%) | 70.33 | 70.00 - 74.54 | 2.0207 times | Fri 29 May 2026 | 71.49 (-2.43%) | 73.40 | 70.63 - 73.65 | 1.3714 times | Thu 28 May 2026 | 73.27 (-1.53%) | 73.83 | 72.15 - 74.10 | 1.3262 times | Wed 27 May 2026 | 74.41 (-0.24%) | 75.00 | 73.96 - 76.16 | 0.4761 times | Tue 26 May 2026 | 74.59 (2.52%) | 74.33 | 73.60 - 76.16 | 0.3938 times | Fri 22 May 2026 | 72.76 (-2.83%) | 75.24 | 72.24 - 75.91 | 0.8693 times | Thu 21 May 2026 | 74.88 (-2.74%) | 75.22 | 74.86 - 77.13 | 1.0228 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 70.27 and 76.5
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 72.253333333333 |
| Weekly Target 4 | 74.51 |
| Weekly Target 5 | 78.48 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 1.1466 times | Fri 29 May 2026 | 71.49 (-1.75%) | 74.33 | 70.63 - 76.16 | 0.7353 times | Fri 22 May 2026 | 72.76 (-8.47%) | 79.21 | 72.24 - 79.21 | 1.0018 times | Fri 15 May 2026 | 79.49 (-4.06%) | 82.84 | 78.83 - 84.00 | 1.1892 times | Fri 08 May 2026 | 82.85 (-14.57%) | 99.61 | 77.87 - 100.00 | 1.2691 times | Wed 06 May 2026 | 96.98 (3.52%) | 93.78 | 91.84 - 100.00 | 0.8357 times | Fri 01 May 2026 | 93.68 (7.98%) | 87.16 | 84.96 - 94.50 | 0.8901 times | Fri 24 April 2026 | 86.76 (3.02%) | 83.82 | 83.41 - 88.14 | 0.8622 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.1254 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.9446 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.8343 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 70.27 and 76.5
| Monthly Target 1 | 66.02 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 72.253333333333 |
| Monthly Target 4 | 74.51 |
| Monthly Target 5 | 78.48 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 70.53 (-1.34%) | 70.33 | 70.00 - 76.23 | 0.2566 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 1.1631 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.8966 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.2055 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.3619 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 1.0869 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.9499 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.9264 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 1.0433 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 1.1099 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.5111 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 73.51 |
| 20 day DMA | 76.2 |
| 35 day DMA | 81.82 |
| 50 day DMA | 81.42 |
| 100 day DMA | 79.53 |
| 150 day DMA | 75.32 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 73.03 | 73.35 |
| 12 day EMA | 74.08 | 74.73 | 75.16 |
| 20 day EMA | 76.18 | 76.77 | 77.23 |
| 35 day EMA | 77.71 | 78.13 | 78.47 |
| 50 day EMA | 79.97 | 80.35 | 80.68 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 72.94 | 73.11 |
| 12 day SMA | 73.51 | 73.87 | 74.13 |
| 20 day SMA | 76.2 | 76.77 | 78 |
| 35 day SMA | 81.82 | 82.22 | 82.56 |
| 50 day SMA | 81.42 | 81.54 | 81.66 |
| 100 day SMA | 79.53 | 79.56 | 79.58 |
| 150 day SMA | 75.32 | 75.3 | 75.28 |
| 200 day SMA | 72.27 | 72.2 | 72.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.