Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 96.37 and 100.39
| Daily Target 1 | 95.56 |
| Daily Target 2 | 97.18 |
| Daily Target 3 | 99.583333333333 |
| Daily Target 4 | 101.2 |
| Daily Target 5 | 103.6 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.79 (-1.53%) | 100.92 | 97.97 - 101.99 | 0.337 times | Thu 12 November 2026 | 100.33 (-1%) | 100.15 | 98.13 - 101.62 | 1.0873 times | Wed 11 November 2026 | 101.34 (4.01%) | 99.99 | 97.11 - 101.98 | 1.0087 times | Tue 10 November 2026 | 97.43 (2.88%) | 94.82 | 94.51 - 98.16 | 0.7001 times | Mon 09 November 2026 | 94.70 (5.35%) | 92.00 | 90.98 - 95.44 | 1.1634 times | Fri 06 November 2026 | 89.89 (9.82%) | 84.77 | 82.82 - 89.89 | 1.29 times | Thu 05 November 2026 | 81.85 (-1.54%) | 80.91 | 78.00 - 85.81 | 1.7648 times | Wed 04 November 2026 | 83.13 (0.34%) | 81.98 | 78.87 - 85.03 | 1.7209 times | Tue 03 November 2026 | 82.85 (4.32%) | 81.00 | 80.77 - 83.74 | 0.5447 times | Mon 02 November 2026 | 79.42 (-0.5%) | 81.44 | 79.18 - 82.50 | 0.3832 times | Fri 30 October 2026 | 79.82 (-3.31%) | 79.57 | 78.77 - 81.91 | 0.3131 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 94.89 and 105.9
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 92.52 |
| Weekly Target 3 | 97.253333333333 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 108.26 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.79 (9.9%) | 92.00 | 90.98 - 101.99 | 1.6536 times | Fri 06 November 2026 | 89.89 (12.62%) | 81.44 | 78.00 - 89.89 | 2.1952 times | Fri 30 October 2026 | 79.82 (3.85%) | 78.34 | 77.00 - 83.81 | 0.6743 times | Fri 23 October 2026 | 76.86 (-1.02%) | 79.04 | 74.89 - 80.26 | 0.6153 times | Fri 16 October 2026 | 77.65 (-6.85%) | 82.92 | 74.81 - 84.44 | 0.7625 times | Fri 09 October 2026 | 83.36 (-3.89%) | 87.51 | 82.74 - 89.62 | 0.85 times | Fri 02 October 2026 | 86.73 (3.29%) | 83.88 | 81.25 - 87.52 | 0.7877 times | Fri 25 September 2026 | 83.97 (-1.21%) | 85.58 | 82.35 - 87.56 | 0.5581 times | Fri 18 September 2026 | 85.00 (-4.63%) | 86.00 | 84.09 - 88.01 | 1.3242 times | Fri 11 September 2026 | 89.13 (1.04%) | 89.16 | 85.84 - 90.79 | 0.5791 times | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 0.7842 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 88.4 and 112.39
| Monthly Target 1 | 68.94 |
| Monthly Target 2 | 83.86 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 107.85 |
| Monthly Target 5 | 116.92 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 98.79 (23.77%) | 81.44 | 78.00 - 101.99 | 0.8206 times | Fri 30 October 2026 | 79.82 (-3.27%) | 82.52 | 74.81 - 89.62 | 0.6962 times | Wed 30 September 2026 | 82.52 (-6.78%) | 88.05 | 82.35 - 90.79 | 0.7348 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.8862 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.8722 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.0319 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9949 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7669 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0312 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1651 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9298 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 89.34 |
| 20 day DMA | 85.14 |
| 35 day DMA | 84.43 |
| 50 day DMA | 84.92 |
| 100 day DMA | 85.35 |
| 150 day DMA | 83.75 |
| 200 day DMA | 82.42 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 96.44 | 94.49 |
| 12 day EMA | 91.73 | 90.45 | 88.65 |
| 20 day EMA | 88.67 | 87.61 | 86.27 |
| 35 day EMA | 86.85 | 86.15 | 85.31 |
| 50 day EMA | 86.53 | 86.03 | 85.45 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 96.74 | 93.04 |
| 12 day SMA | 89.34 | 87.88 | 86.25 |
| 20 day SMA | 85.14 | 84.08 | 83 |
| 35 day SMA | 84.43 | 84.01 | 83.52 |
| 50 day SMA | 84.92 | 84.69 | 84.44 |
| 100 day SMA | 85.35 | 85.17 | 84.99 |
| 150 day SMA | 83.75 | 83.67 | 83.57 |
| 200 day SMA | 82.42 | 82.32 | 82.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.