Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 67.94 and 69.86
| Daily Target 1 | 66.42 |
| Daily Target 2 | 67.54 |
| Daily Target 3 | 68.34 |
| Daily Target 4 | 69.46 |
| Daily Target 5 | 70.26 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.8096 times | Fri 26 December 2025 | 69.06 (0.19%) | 69.00 | 68.33 - 69.77 | 0.5687 times | Wed 24 December 2025 | 68.93 (0.41%) | 68.64 | 68.03 - 69.47 | 0.412 times | Tue 23 December 2025 | 68.65 (-1.32%) | 69.27 | 67.95 - 69.73 | 1.1978 times | Mon 22 December 2025 | 69.57 (-0.6%) | 69.90 | 68.26 - 71.64 | 1.3634 times | Fri 19 December 2025 | 69.99 (3.6%) | 67.43 | 67.43 - 70.63 | 1.6897 times | Thu 18 December 2025 | 67.56 (2.33%) | 67.92 | 67.05 - 68.31 | 0.7092 times | Wed 17 December 2025 | 66.02 (-4.95%) | 68.96 | 65.61 - 69.37 | 1.3041 times | Tue 16 December 2025 | 69.46 (2.43%) | 68.03 | 67.92 - 69.85 | 0.7411 times | Mon 15 December 2025 | 67.81 (0.7%) | 68.04 | 67.58 - 68.87 | 1.2044 times | Fri 12 December 2025 | 67.34 (-4.43%) | 70.42 | 65.89 - 70.49 | 1.8062 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 67.94 and 69.86
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 68.34 |
| Weekly Target 4 | 69.46 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1923 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.8411 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.3414 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.4545 times | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 0.9426 times | Fri 28 November 2025 | 68.55 (12.49%) | 61.37 | 60.94 - 68.74 | 0.7751 times | Fri 21 November 2025 | 60.94 (3.15%) | 59.56 | 57.90 - 63.60 | 1.4277 times | Fri 14 November 2025 | 59.08 (-6.13%) | 64.46 | 58.48 - 65.20 | 1.3147 times | Fri 07 November 2025 | 62.94 (-6.56%) | 66.18 | 62.18 - 77.00 | 1.5055 times | Fri 31 October 2025 | 67.36 (0%) | 67.56 | 66.23 - 69.44 | 0.2051 times | Fri 31 October 2025 | 67.36 (-2.15%) | 69.62 | 66.23 - 70.45 | 1.0376 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 66.66 and 73.65
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 71.98 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.66 (0.16%) | 66.97 | 64.65 - 71.64 | 0.7325 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.771 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8684 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9238 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.2577 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1373 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2221 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.229 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 0.9869 times | Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 0.8713 times | Fri 28 February 2025 | 29.39 (22%) | 23.35 | 21.46 - 30.04 | 0.8437 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 68.97 |
| 12 day DMA | 68.63 |
| 20 day DMA | 68.26 |
| 35 day DMA | 65.75 |
| 50 day DMA | 66.2 |
| 100 day DMA | 63.43 |
| 150 day DMA | 56.96 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.9 | 68.82 |
| 12 day EMA | 68.49 | 68.46 | 68.35 |
| 20 day EMA | 67.89 | 67.81 | 67.68 |
| 35 day EMA | 67.19 | 67.1 | 66.98 |
| 50 day EMA | 66.2 | 66.1 | 65.98 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.97 | 69.24 | 68.94 |
| 12 day SMA | 68.63 | 68.53 | 68.5 |
| 20 day SMA | 68.26 | 68.26 | 68.18 |
| 35 day SMA | 65.75 | 65.71 | 65.68 |
| 50 day SMA | 66.2 | 66.11 | 65.99 |
| 100 day SMA | 63.43 | 63.2 | 62.99 |
| 150 day SMA | 56.96 | 56.75 | 56.53 |
| 200 day SMA | 48.88 | 48.66 | 48.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.