Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 83.94 and 85.81
| Daily Target 1 | 82.55 |
| Daily Target 2 | 83.46 |
| Daily Target 3 | 84.416666666667 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.29 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.38 (0.19%) | 83.82 | 83.50 - 85.37 | 1.1207 times | Fri 17 April 2026 | 84.22 (-0.2%) | 85.69 | 83.20 - 86.61 | 1.1414 times | Thu 16 April 2026 | 84.39 (-2.16%) | 86.41 | 83.63 - 86.82 | 1.2804 times | Wed 15 April 2026 | 86.25 (0.1%) | 85.22 | 84.03 - 86.37 | 0.8192 times | Tue 14 April 2026 | 86.16 (2.82%) | 84.43 | 83.31 - 86.23 | 1.039 times | Mon 13 April 2026 | 83.80 (0.54%) | 82.55 | 82.40 - 84.31 | 0.9196 times | Fri 10 April 2026 | 83.35 (2.27%) | 82.40 | 81.50 - 83.72 | 1.144 times | Thu 09 April 2026 | 81.50 (1.19%) | 80.53 | 80.53 - 82.50 | 0.5054 times | Wed 08 April 2026 | 80.54 (4.18%) | 81.85 | 79.99 - 83.18 | 1.172 times | Tue 07 April 2026 | 77.31 (-0.45%) | 77.10 | 75.42 - 77.35 | 0.8584 times | Mon 06 April 2026 | 77.66 (0.47%) | 77.31 | 75.49 - 77.96 | 0.6842 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 83.94 and 85.81
| Weekly Target 1 | 82.55 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 84.416666666667 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 86.29 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.38 (0.19%) | 83.82 | 83.50 - 85.37 | 0.2182 times | Fri 17 April 2026 | 84.22 (1.04%) | 82.55 | 82.40 - 86.82 | 1.0123 times | Fri 10 April 2026 | 83.35 (7.83%) | 77.31 | 75.42 - 83.72 | 0.8496 times | Thu 02 April 2026 | 77.30 (1.51%) | 76.97 | 72.70 - 80.48 | 0.7504 times | Fri 27 March 2026 | 76.15 (9.79%) | 71.46 | 70.68 - 78.95 | 0.9116 times | Fri 20 March 2026 | 69.36 (2.36%) | 69.83 | 68.06 - 73.09 | 0.5595 times | Fri 13 March 2026 | 67.76 (-6.95%) | 72.42 | 66.77 - 73.44 | 1.2122 times | Fri 06 March 2026 | 72.82 (-3.38%) | 74.23 | 68.53 - 74.83 | 1.7284 times | Fri 27 February 2026 | 75.37 (-13.27%) | 86.42 | 70.27 - 89.51 | 2.1058 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.652 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.1675 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 79.79 and 91.41
| Monthly Target 1 | 70.51 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 82.133333333333 |
| Monthly Target 4 | 89.07 |
| Monthly Target 5 | 93.75 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 84.38 (9.31%) | 78.94 | 75.20 - 86.82 | 0.5342 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0804 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.2207 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9742 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8514 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8303 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9351 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9947 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3543 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2247 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.316 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 85.08 |
| 12 day DMA | 82.24 |
| 20 day DMA | 79.7 |
| 35 day DMA | 76.15 |
| 50 day DMA | 78.65 |
| 100 day DMA | 75.12 |
| 150 day DMA | 71.52 |
| 200 day DMA | 66.91 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.3 | 84.26 | 84.28 |
| 12 day EMA | 82.43 | 82.08 | 81.69 |
| 20 day EMA | 80.68 | 80.29 | 79.88 |
| 35 day EMA | 80.06 | 79.81 | 79.55 |
| 50 day EMA | 79.39 | 79.19 | 78.98 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.08 | 84.96 | 84.79 |
| 12 day SMA | 82.24 | 81.77 | 81.18 |
| 20 day SMA | 79.7 | 78.95 | 78.35 |
| 35 day SMA | 76.15 | 76.29 | 76.34 |
| 50 day SMA | 78.65 | 78.56 | 78.45 |
| 100 day SMA | 75.12 | 74.89 | 74.64 |
| 150 day SMA | 71.52 | 71.36 | 71.21 |
| 200 day SMA | 66.91 | 66.72 | 66.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.