Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 64.32 and 68.92
| Daily Target 1 | 63.31 |
| Daily Target 2 | 65.32 |
| Daily Target 3 | 67.906666666667 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 72.51 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.34 (-4.43%) | 70.42 | 65.89 - 70.49 | 1.7893 times | Thu 11 December 2025 | 70.46 (4.29%) | 67.00 | 65.58 - 70.77 | 1.2935 times | Wed 10 December 2025 | 67.56 (-1.5%) | 67.96 | 66.92 - 69.35 | 1.3036 times | Tue 09 December 2025 | 68.59 (-0.01%) | 68.60 | 68.07 - 69.25 | 0.7532 times | Mon 08 December 2025 | 68.60 (1.15%) | 69.17 | 68.21 - 69.92 | 0.9282 times | Fri 05 December 2025 | 67.82 (-1.19%) | 68.68 | 67.07 - 68.68 | 1.0754 times | Thu 04 December 2025 | 68.64 (1.49%) | 66.64 | 66.64 - 69.35 | 0.8016 times | Wed 03 December 2025 | 67.63 (1.79%) | 66.67 | 64.65 - 67.93 | 0.9493 times | Tue 02 December 2025 | 66.44 (0.02%) | 66.70 | 66.02 - 67.94 | 0.3409 times | Mon 01 December 2025 | 66.43 (-3.09%) | 66.97 | 65.84 - 67.57 | 0.765 times | Fri 28 November 2025 | 68.55 (1.47%) | 67.49 | 67.13 - 68.74 | 0.5351 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 63.87 and 69.06
| Weekly Target 1 | 62.71 |
| Weekly Target 2 | 65.02 |
| Weekly Target 3 | 67.896666666667 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 73.09 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.2211 times | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 0.7913 times | Fri 28 November 2025 | 68.55 (12.49%) | 61.37 | 60.94 - 68.74 | 0.6507 times | Fri 21 November 2025 | 60.94 (3.15%) | 59.56 | 57.90 - 63.60 | 1.1986 times | Fri 14 November 2025 | 59.08 (-6.13%) | 64.46 | 58.48 - 65.20 | 1.1037 times | Fri 07 November 2025 | 62.94 (-6.56%) | 66.18 | 62.18 - 77.00 | 1.2639 times | Fri 31 October 2025 | 67.36 (0%) | 67.56 | 66.23 - 69.44 | 0.1722 times | Fri 31 October 2025 | 67.36 (-2.15%) | 69.62 | 66.23 - 70.45 | 0.871 times | Fri 24 October 2025 | 68.84 (7.19%) | 65.57 | 62.00 - 71.07 | 1.2938 times | Fri 17 October 2025 | 64.22 (4.24%) | 62.07 | 60.42 - 65.07 | 1.4338 times | Tue 07 October 2025 | 61.61 (-1.28%) | 62.98 | 61.00 - 64.10 | 0.3406 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 66 and 72.12
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 64.4 |
| Monthly Target 3 | 67.586666666667 |
| Monthly Target 4 | 70.52 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 67.34 (-1.77%) | 66.97 | 64.65 - 70.77 | 0.3819 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8002 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.9012 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9587 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3053 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1803 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2683 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2755 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0242 times | Mon 31 March 2025 | 23.18 (-21.13%) | 29.04 | 22.36 - 29.35 | 0.9042 times | Fri 28 February 2025 | 29.39 (22%) | 23.35 | 21.46 - 30.04 | 0.8756 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 68.51 |
| 12 day DMA | 67.97 |
| 20 day DMA | 65.2 |
| 35 day DMA | 65.55 |
| 50 day DMA | 65.11 |
| 100 day DMA | 61.36 |
| 150 day DMA | 54.57 |
| 200 day DMA | 46.74 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 68.77 | 67.92 |
| 12 day EMA | 67.42 | 67.43 | 66.88 |
| 20 day EMA | 66.55 | 66.47 | 66.05 |
| 35 day EMA | 65.87 | 65.78 | 65.5 |
| 50 day EMA | 65.45 | 65.37 | 65.16 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.51 | 68.61 | 68.24 |
| 12 day SMA | 67.97 | 67.79 | 67.25 |
| 20 day SMA | 65.2 | 64.81 | 64.4 |
| 35 day SMA | 65.55 | 65.56 | 65.38 |
| 50 day SMA | 65.11 | 65.07 | 64.96 |
| 100 day SMA | 61.36 | 61.19 | 60.99 |
| 150 day SMA | 54.57 | 54.27 | 53.95 |
| 200 day SMA | 46.74 | 46.51 | 46.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.