Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 83.82 and 87.04
| Daily Target 1 | 83.05 |
| Daily Target 2 | 84.58 |
| Daily Target 3 | 86.273333333333 |
| Daily Target 4 | 87.8 |
| Daily Target 5 | 89.49 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.10 (0.27%) | 87.43 | 84.75 - 87.97 | 1.3782 times | Tue 24 February 2026 | 85.87 (1.04%) | 83.67 | 83.28 - 86.58 | 0.7635 times | Mon 23 February 2026 | 84.99 (-2.2%) | 86.42 | 83.80 - 87.25 | 0.8357 times | Fri 20 February 2026 | 86.90 (2.36%) | 85.00 | 84.90 - 87.43 | 0.9408 times | Thu 19 February 2026 | 84.90 (4.69%) | 81.38 | 80.00 - 84.99 | 1.0015 times | Wed 18 February 2026 | 81.10 (-1.39%) | 82.58 | 80.61 - 84.03 | 1.193 times | Tue 17 February 2026 | 82.24 (-0.6%) | 81.82 | 80.20 - 83.88 | 0.6685 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.9775 times | Fri 13 February 2026 | 82.74 (1.24%) | 81.83 | 80.20 - 84.25 | 0.9775 times | Thu 12 February 2026 | 81.73 (-3.93%) | 86.12 | 81.53 - 87.72 | 1.2638 times | Wed 11 February 2026 | 85.07 (-1.08%) | 87.79 | 84.76 - 89.40 | 1.3755 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 82.35 and 87.04
| Weekly Target 1 | 81.09 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 85.783333333333 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 90.47 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.10 (-0.92%) | 86.42 | 83.28 - 87.97 | 0.5983 times | Fri 20 February 2026 | 86.90 (5.03%) | 81.82 | 80.00 - 87.43 | 0.7644 times | Fri 13 February 2026 | 82.74 (0%) | 81.83 | 80.20 - 84.25 | 0.1964 times | Fri 13 February 2026 | 82.74 (-0.89%) | 83.53 | 80.20 - 89.40 | 1.3847 times | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.6043 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.867 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 0.9128 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 1.1652 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 1.0464 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.4604 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1671 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 80.87 and 94.64
| Monthly Target 1 | 69.94 |
| Monthly Target 2 | 78.02 |
| Monthly Target 3 | 83.71 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 86.10 (9.14%) | 78.16 | 75.63 - 89.40 | 0.8107 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9131 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.798 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7782 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.8764 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.9323 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.2694 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.1479 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.2335 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.2404 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 0.9961 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 85.75 |
| 12 day DMA | 84.2 |
| 20 day DMA | 82.9 |
| 35 day DMA | 79.4 |
| 50 day DMA | 76.26 |
| 100 day DMA | 70.68 |
| 150 day DMA | 66.33 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.37 | 85 | 84.56 |
| 12 day EMA | 84.07 | 83.7 | 83.31 |
| 20 day EMA | 82.56 | 82.19 | 81.8 |
| 35 day EMA | 79.61 | 79.23 | 78.84 |
| 50 day EMA | 76.58 | 76.19 | 75.79 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.75 | 84.75 | 84.03 |
| 12 day SMA | 84.2 | 84.03 | 83.83 |
| 20 day SMA | 82.9 | 82.56 | 82.19 |
| 35 day SMA | 79.4 | 78.97 | 78.57 |
| 50 day SMA | 76.26 | 75.88 | 75.57 |
| 100 day SMA | 70.68 | 70.48 | 70.26 |
| 150 day SMA | 66.33 | 66.09 | 65.85 |
| 200 day SMA | 59.99 | 59.67 | 59.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.