Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 12.98 and 13.45
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.82 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.28 (-0.75%) | 13.31 | 13.15 - 13.62 | 2.6918 times | Thu 18 April 2024 | 13.38 (-0.37%) | 13.50 | 13.32 - 13.69 | 0.9257 times | Wed 17 April 2024 | 13.43 (-0.89%) | 13.92 | 13.36 - 14.05 | 1.1127 times | Tue 16 April 2024 | 13.55 (-0.59%) | 13.44 | 13.29 - 13.71 | 0.481 times | Mon 15 April 2024 | 13.63 (-1.66%) | 14.25 | 13.56 - 14.62 | 1.0347 times | Fri 12 April 2024 | 13.86 (-3.88%) | 14.37 | 13.82 - 14.54 | 0.7601 times | Thu 11 April 2024 | 14.42 (0.7%) | 14.40 | 14.11 - 14.50 | 0.7112 times | Wed 10 April 2024 | 14.32 (-5.04%) | 14.66 | 14.02 - 14.73 | 0.8642 times | Tue 09 April 2024 | 15.08 (-1.37%) | 15.38 | 14.96 - 15.57 | 0.7749 times | Mon 08 April 2024 | 15.29 (-2.43%) | 15.70 | 15.13 - 15.82 | 0.6437 times | Fri 05 April 2024 | 15.67 (1.82%) | 15.39 | 15.36 - 15.86 | 1.25 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 12.48 and 13.95
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.28 (-4.18%) | 14.25 | 13.15 - 14.62 | 1.4502 times | Fri 12 April 2024 | 13.86 (-11.55%) | 15.70 | 13.82 - 15.82 | 0.8717 times | Fri 05 April 2024 | 15.67 (8.37%) | 14.50 | 14.40 - 16.33 | 1.3367 times | Thu 28 March 2024 | 14.46 (4.48%) | 13.89 | 13.55 - 14.69 | 0.7751 times | Fri 22 March 2024 | 13.84 (8.12%) | 12.78 | 12.70 - 14.12 | 1.1481 times | Fri 15 March 2024 | 12.80 (0.71%) | 13.12 | 12.26 - 13.39 | 1.6099 times | Fri 08 March 2024 | 12.71 (7.26%) | 11.93 | 11.13 - 12.78 | 0.8654 times | Fri 01 March 2024 | 11.85 (30.36%) | 9.06 | 9.01 - 12.39 | 1.233 times | Fri 23 February 2024 | 9.09 (-1.52%) | 9.05 | 8.68 - 9.12 | 0.2992 times | Fri 16 February 2024 | 9.23 (3.59%) | 8.95 | 8.45 - 9.35 | 0.4106 times | Fri 09 February 2024 | 8.91 (0.68%) | 8.78 | 8.52 - 8.96 | 0.3091 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 11.63 and 14.81
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 12.18 |
| Monthly Target 3 | 14.253333333333 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 17.43 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.28 (-8.16%) | 14.50 | 13.15 - 16.33 | 1.3142 times | Thu 28 March 2024 | 14.46 (27.63%) | 11.43 | 11.13 - 14.69 | 1.6637 times | Thu 29 February 2024 | 11.33 (26.45%) | 9.00 | 8.45 - 12.39 | 0.7915 times | Wed 31 January 2024 | 8.96 (-1.54%) | 9.01 | 7.83 - 9.47 | 0.9811 times | Fri 29 December 2023 | 9.10 (8.72%) | 8.30 | 8.10 - 9.35 | 0.772 times | Thu 30 November 2023 | 8.37 (16.09%) | 7.14 | 6.86 - 8.55 | 0.7318 times | Tue 31 October 2023 | 7.21 (-7.92%) | 7.79 | 6.85 - 7.87 | 0.735 times | Fri 29 September 2023 | 7.83 (-11.92%) | 8.92 | 7.62 - 9.11 | 1.0078 times | Thu 31 August 2023 | 8.89 (5.21%) | 8.45 | 6.59 - 9.32 | 0.9412 times | Mon 31 July 2023 | 8.45 (18.18%) | 7.06 | 6.60 - 8.58 | 1.0617 times | Fri 30 June 2023 | 7.15 (32.41%) | 5.50 | 5.38 - 7.20 | 1.6926 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 14.28 |
| 20 day DMA | 14.36 |
| 35 day DMA | 13.55 |
| 50 day DMA | 12.23 |
| 100 day DMA | 10.49 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.65 | 13.79 |
| 12 day EMA | 13.9 | 14.01 | 14.12 |
| 20 day EMA | 13.84 | 13.9 | 13.95 |
| 35 day EMA | 13.05 | 13.04 | 13.02 |
| 50 day EMA | 12.08 | 12.03 | 11.98 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.57 | 13.78 |
| 12 day SMA | 14.28 | 14.49 | 14.6 |
| 20 day SMA | 14.36 | 14.38 | 14.38 |
| 35 day SMA | 13.55 | 13.49 | 13.38 |
| 50 day SMA | 12.23 | 12.15 | 12.06 |
| 100 day SMA | 10.49 | 10.44 | 10.39 |
| 150 day SMA | 9.53 | 9.5 | 9.46 |
| 200 day SMA | 9.25 | 9.22 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.