Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 82.84 and 85.03
| Daily Target 1 | 81.21 |
| Daily Target 2 | 82.27 |
| Daily Target 3 | 83.403333333333 |
| Daily Target 4 | 84.46 |
| Daily Target 5 | 85.59 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.32 (-1.23%) | 83.20 | 82.35 - 84.54 | 0.5507 times | Wed 23 September 2026 | 84.36 (-1.64%) | 84.76 | 83.80 - 85.35 | 0.398 times | Tue 22 September 2026 | 85.77 (-0.29%) | 85.94 | 84.15 - 87.56 | 0.8606 times | Mon 21 September 2026 | 86.02 (1.2%) | 85.58 | 84.20 - 86.87 | 0.6119 times | Fri 18 September 2026 | 85.00 (-0.78%) | 86.08 | 84.72 - 86.84 | 3.4518 times | Thu 17 September 2026 | 85.67 (-0.21%) | 87.68 | 84.50 - 88.01 | 0.824 times | Wed 16 September 2026 | 85.85 (0.82%) | 86.67 | 84.77 - 86.85 | 0.8906 times | Tue 15 September 2026 | 85.15 (0.76%) | 85.49 | 84.09 - 86.61 | 0.765 times | Mon 14 September 2026 | 84.51 (-5.18%) | 86.00 | 84.15 - 87.24 | 0.8725 times | Fri 11 September 2026 | 89.13 (3.36%) | 87.60 | 87.36 - 89.61 | 0.7747 times | Thu 10 September 2026 | 86.23 (-2.1%) | 87.00 | 85.84 - 87.97 | 0.9602 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 80.23 and 85.44
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 81.26 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 89.62 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.32 (-1.98%) | 85.58 | 82.35 - 87.56 | 0.5278 times | Fri 18 September 2026 | 85.00 (-4.63%) | 86.00 | 84.09 - 88.01 | 1.4833 times | Fri 11 September 2026 | 89.13 (1.04%) | 89.16 | 85.84 - 90.79 | 0.6487 times | Fri 04 September 2026 | 88.21 (-0.71%) | 88.84 | 86.08 - 90.26 | 0.8783 times | Fri 28 August 2026 | 88.84 (-2.66%) | 90.93 | 86.47 - 92.54 | 0.9778 times | Fri 21 August 2026 | 91.27 (-5.73%) | 96.82 | 86.39 - 98.18 | 0.8066 times | Fri 14 August 2026 | 96.82 (-2.31%) | 99.97 | 94.54 - 102.25 | 0.9486 times | Fri 07 August 2026 | 99.11 (18.34%) | 83.41 | 82.93 - 102.30 | 1.6716 times | Fri 31 July 2026 | 83.75 (-3.48%) | 86.02 | 76.48 - 88.35 | 1.6355 times | Fri 24 July 2026 | 86.77 (0%) | 87.15 | 85.72 - 88.22 | 0.4218 times | Fri 24 July 2026 | 86.77 (10.37%) | 79.76 | 79.07 - 88.50 | 5.497 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 78.62 and 87.06
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 85.486666666667 |
| Monthly Target 4 | 88.62 |
| Monthly Target 5 | 93.93 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 83.32 (-5.87%) | 88.05 | 82.35 - 90.79 | 0.6185 times | Mon 31 August 2026 | 88.52 (5.7%) | 83.41 | 82.93 - 102.30 | 0.876 times | Fri 31 July 2026 | 83.75 (0.94%) | 81.53 | 73.35 - 88.50 | 1.8507 times | Tue 30 June 2026 | 82.97 (16.06%) | 70.33 | 68.61 - 85.72 | 1.02 times | Fri 29 May 2026 | 71.49 (-23.06%) | 92.80 | 70.63 - 100.00 | 0.9835 times | Thu 30 April 2026 | 92.92 (20.38%) | 78.94 | 75.20 - 93.06 | 0.7581 times | Tue 31 March 2026 | 77.19 (2.41%) | 74.23 | 66.77 - 78.95 | 1.0193 times | Fri 27 February 2026 | 75.37 (-4.46%) | 78.16 | 70.27 - 89.51 | 1.1516 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9191 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8032 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.7833 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 85.76 |
| 20 day DMA | 86.89 |
| 35 day DMA | 89.75 |
| 50 day DMA | 88.06 |
| 100 day DMA | 82.91 |
| 150 day DMA | 81.88 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.65 | 85.31 | 85.78 |
| 12 day EMA | 85.71 | 86.15 | 86.47 |
| 20 day EMA | 86.53 | 86.87 | 87.13 |
| 35 day EMA | 86.63 | 86.82 | 86.96 |
| 50 day EMA | 86.86 | 87 | 87.11 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 85.36 | 85.66 |
| 12 day SMA | 85.76 | 86.27 | 86.6 |
| 20 day SMA | 86.89 | 87.15 | 87.3 |
| 35 day SMA | 89.75 | 89.79 | 89.83 |
| 50 day SMA | 88.06 | 87.97 | 87.87 |
| 100 day SMA | 82.91 | 83.05 | 83.14 |
| 150 day SMA | 81.88 | 81.91 | 81.91 |
| 200 day SMA | 80.22 | 80.14 | 80.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.